Yahoo

Mail

UK markets open in 2 hours 56 minutes

NIKKEI 225
38,654.90
-448.32(-1.15%)
HANG SENG
18,640.61
-228.10(-1.21%)
CRUDE OIL
76.86
-0.01(-0.01%)
GOLD FUTURES
2,331.20
-6.00(-0.26%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
53,467.55
-1,244.14(-2.27%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

Tlou Energy Limited (TOU.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

0.0360

0.0000

(0.00%)

As of 10:26AM AEST. Market open.

Time period:

24 May 2023 - 24 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	0.0360	0.0360	0.0360	0.0360	0.0360	100,000
23 May 2024	0.0360	0.0360	0.0360	0.0360	0.0360	16,205
22 May 2024	0.0360	0.0360	0.0360	0.0360	0.0360	150,000
21 May 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
20 May 2024	0.0370	0.0370	0.0360	0.0360	0.0360	231,100
17 May 2024	0.0360	0.0360	0.0360	0.0360	0.0360	-
16 May 2024	0.0370	0.0400	0.0360	0.0360	0.0360	612,500
15 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
14 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
13 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
10 May 2024	0.0370	0.0400	0.0370	0.0400	0.0400	44,300
09 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
08 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
07 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
06 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	250
03 May 2024	0.0400	0.0400	0.0400	0.0400	0.0400	-
02 May 2024	0.0400	0.0400	0.0350	0.0400	0.0400	231,523
01 May 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
30 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
29 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
26 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
24 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
23 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
22 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	-
19 Apr 2024	0.0430	0.0430	0.0430	0.0430	0.0430	11,660
18 Apr 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
17 Apr 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
16 Apr 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
15 Apr 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
12 Apr 2024	0.0440	0.0440	0.0440	0.0440	0.0440	-
11 Apr 2024	0.0430	0.0440	0.0430	0.0440	0.0440	81,377
10 Apr 2024	0.0430	0.0430	0.0420	0.0420	0.0420	217,369
09 Apr 2024	0.0420	0.0430	0.0420	0.0430	0.0430	62,500
08 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
05 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	220,000
04 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
03 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
02 Apr 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
28 Mar 2024	0.0420	0.0420	0.0420	0.0420	0.0420	-
27 Mar 2024	0.0430	0.0430	0.0420	0.0420	0.0420	201,775
26 Mar 2024	0.0430	0.0430	0.0420	0.0420	0.0420	450,000
25 Mar 2024	0.0440	0.0440	0.0420	0.0430	0.0430	642,468
22 Mar 2024	0.0430	0.0440	0.0420	0.0420	0.0420	382,514
21 Mar 2024	0.0420	0.0420	0.0400	0.0400	0.0400	493,160
20 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	-
19 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	25,000
18 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	-
15 Mar 2024	0.0370	0.0370	0.0370	0.0370	0.0370	12,485
14 Mar 2024	0.0410	0.0410	0.0400	0.0400	0.0400	32,000
13 Mar 2024	0.0400	0.0410	0.0400	0.0410	0.0410	321,951
12 Mar 2024	0.0420	0.0420	0.0420	0.0420	0.0420	105,000
11 Mar 2024	0.0410	0.0410	0.0410	0.0410	0.0410	25,000
08 Mar 2024	0.0400	0.0400	0.0400	0.0400	0.0400	17,535
07 Mar 2024	0.0400	0.0420	0.0400	0.0400	0.0400	309,837
06 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
05 Mar 2024	0.0370	0.0370	0.0340	0.0340	0.0340	92,160
04 Mar 2024	0.0340	0.0340	0.0300	0.0300	0.0300	346,847
01 Mar 2024	0.0320	0.0320	0.0320	0.0320	0.0320	25,000
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
28 Feb 2024	0.0370	0.0370	0.0300	0.0300	0.0300	84,457
27 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
26 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	83,299
23 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	269,987
22 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
21 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
20 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
19 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
16 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
15 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
14 Feb 2024	0.0270	0.0290	0.0260	0.0290	0.0290	203,291
13 Feb 2024	0.0300	0.0300	0.0255	0.0270	0.0270	421,743
12 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
09 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Feb 2024	0.0300	0.0310	0.0280	0.0310	0.0310	380,638
07 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	70,000
06 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
05 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
02 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	25,000
01 Feb 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
31 Jan 2024	0.0300	0.0300	0.0290	0.0290	0.0290	85,467
30 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
29 Jan 2024	0.0300	0.0300	0.0290	0.0290	0.0290	54,400
25 Jan 2024	0.0330	0.0330	0.0330	0.0330	0.0330	50,000
24 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
23 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
22 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
19 Jan 2024	0.0310	0.0310	0.0300	0.0300	0.0300	92,622
18 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	10,000
17 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
16 Jan 2024	0.0330	0.0330	0.0310	0.0310	0.0310	20,413
15 Jan 2024	0.0315	0.0315	0.0315	0.0315	0.0315	-
12 Jan 2024	0.0320	0.0320	0.0315	0.0315	0.0315	116,600
11 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
10 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
09 Jan 2024	0.0320	0.0320	0.0320	0.0320	0.0320	-
08 Jan 2024	0.0300	0.0320	0.0300	0.0320	0.0320	329,884
05 Jan 2024	0.0300	0.0330	0.0300	0.0330	0.0330	115,018
04 Jan 2024	0.0290	0.0290	0.0290	0.0290	0.0290	-
03 Jan 2024	0.0310	0.0310	0.0290	0.0290	0.0290	63,142
02 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	135,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,654.90-448.32(-1.15%)

HANG SENG18,640.61-228.10(-1.21%)

CRUDE OIL76.86-0.01(-0.01%)

GOLD FUTURES2,331.20-6.00(-0.26%)

DOW39,065.26-605.78(-1.53%)

Bitcoin GBP53,467.55-1,244.14(-2.27%)

What does the UK general election mean for your finances?

Tlou Energy Limited (TOU.AX)

NIKKEI 225
38,654.90
-448.32(-1.15%)

HANG SENG
18,640.61
-228.10(-1.21%)

CRUDE OIL
76.86
-0.01(-0.01%)

GOLD FUTURES
2,331.20
-6.00(-0.26%)

DOW
39,065.26
-605.78(-1.53%)

Bitcoin GBP
53,467.55
-1,244.14(-2.27%)