The Crypto Mile

How ChatGPT could lead to mass unemployment

CYREN LTD. (TOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.7160

-0.0034

(-0.47%)

At close: 09:00PM CET

Time period:

29 Jan 2022 - 29 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2023	0.7112	0.7392	0.7084	0.7160	0.7160	-
26 Jan 2023	0.7462	0.7542	0.7194	0.7194	0.7194	-
25 Jan 2023	0.7612	0.7826	0.7352	0.7352	0.7352	44
24 Jan 2023	0.7628	0.7978	0.7292	0.7292	0.7292	-
23 Jan 2023	0.7592	0.7974	0.7304	0.7304	0.7304	-
20 Jan 2023	0.7160	0.7806	0.7142	0.7584	0.7584	-
19 Jan 2023	0.8164	0.8166	0.7244	0.7318	0.7318	-
18 Jan 2023	0.8012	0.8236	0.7962	0.7990	0.7990	-
17 Jan 2023	0.8406	0.8414	0.7350	0.7898	0.7898	-
16 Jan 2023	0.8410	0.8430	0.8394	0.8396	0.8396	-
13 Jan 2023	0.6930	0.8052	0.6928	0.8052	0.8052	-
12 Jan 2023	0.6894	0.7418	0.6628	0.7402	0.7402	-
11 Jan 2023	0.6510	0.6742	0.6498	0.6634	0.6634	-
10 Jan 2023	0.5780	0.6298	0.5760	0.6276	0.6276	-
09 Jan 2023	0.6034	0.6084	0.6022	0.6064	0.6064	-
06 Jan 2023	0.5846	0.6050	0.5790	0.6050	0.6050	-
05 Jan 2023	0.6092	0.6218	0.6024	0.6024	0.6024	-
04 Jan 2023	0.5812	0.6284	0.5736	0.6278	0.6278	-
03 Jan 2023	0.5582	0.5650	0.5206	0.5500	0.5500	-
02 Jan 2023	0.5560	0.5568	0.5560	0.5564	0.5564	-
30 Dec 2022	0.4898	0.4910	0.4878	0.4878	0.4878	-
29 Dec 2022	0.4941	0.5232	0.4748	0.4748	0.4748	-
28 Dec 2022	0.5750	0.5762	0.5056	0.5056	0.5056	-
27 Dec 2022	0.6080	0.6164	0.5740	0.5740	0.5740	200
23 Dec 2022	0.6420	0.6434	0.5840	0.5840	0.5840	-
22 Dec 2022	0.6398	0.6406	0.6092	0.6366	0.6366	-
21 Dec 2022	0.6440	0.6468	0.6352	0.6352	0.6352	-
20 Dec 2022	0.6442	0.6488	0.6414	0.6440	0.6440	-
19 Dec 2022	0.6552	0.6668	0.6468	0.6488	0.6488	-
16 Dec 2022	0.6282	0.6530	0.6220	0.6530	0.6530	-
15 Dec 2022	0.6326	0.6334	0.6090	0.6334	0.6334	-
14 Dec 2022	0.6126	0.6344	0.6108	0.6130	0.6130	-
13 Dec 2022	0.6124	0.6452	0.6124	0.6338	0.6338	-
12 Dec 2022	0.6182	0.6442	0.6178	0.6436	0.6436	-
09 Dec 2022	0.6308	0.6602	0.6308	0.6394	0.6394	-
08 Dec 2022	0.6926	0.7302	0.6404	0.6404	0.6404	-
07 Dec 2022	0.7814	0.7892	0.7442	0.7442	0.7442	-
06 Dec 2022	0.7948	0.8232	0.7786	0.7962	0.7962	-
05 Dec 2022	0.8060	0.8306	0.8004	0.8292	0.8292	-
02 Dec 2022	0.7820	0.8418	0.7820	0.8406	0.8406	-
01 Dec 2022	0.8014	0.8350	0.8014	0.8226	0.8226	-
30 Nov 2022	0.8116	0.8474	0.7802	0.8410	0.8410	-
29 Nov 2022	0.8088	0.8438	0.8062	0.8378	0.8378	-
28 Nov 2022	0.8700	0.8700	0.8178	0.8178	0.8178	100
25 Nov 2022	0.8146	0.8506	0.8146	0.8470	0.8470	-
24 Nov 2022	0.8132	0.8172	0.8132	0.8160	0.8160	-
23 Nov 2022	0.8568	0.8600	0.8282	0.8510	0.8510	-
22 Nov 2022	0.8630	0.8808	0.8492	0.8738	0.8738	-
21 Nov 2022	0.8606	0.8762	0.8602	0.8704	0.8704	-
18 Nov 2022	0.8338	0.8806	0.8046	0.8806	0.8806	-
17 Nov 2022	0.8736	0.8936	0.8676	0.8730	0.8730	-
16 Nov 2022	0.8946	0.9280	0.8900	0.8900	0.8900	500
15 Nov 2022	0.9424	0.9672	0.9328	0.9494	0.9494	-
14 Nov 2022	0.9384	0.9708	0.8994	0.9700	0.9700	-
11 Nov 2022	0.8812	0.9784	0.8752	0.9784	0.9784	-
10 Nov 2022	0.8842	0.9218	0.8842	0.9180	0.9180	-
09 Nov 2022	0.9306	0.9820	0.9146	0.9146	0.9146	-
08 Nov 2022	1.0270	1.0425	0.9672	0.9672	0.9672	-
07 Nov 2022	1.0430	1.0840	1.0430	1.0705	1.0705	-
04 Nov 2022	1.0795	1.1260	1.0630	1.0630	1.0630	-
03 Nov 2022	1.0545	1.1105	1.0545	1.1055	1.1055	-
02 Nov 2022	1.0775	1.1010	1.0455	1.0770	1.0770	-
01 Nov 2022	1.0975	1.1370	1.0975	1.1015	1.1015	-
31 Oct 2022	1.0940	1.1570	1.0940	1.1150	1.1150	-
28 Oct 2022	1.0850	1.1365	1.0845	1.0980	1.0980	-
27 Oct 2022	1.0930	1.1425	1.0820	1.1110	1.1110	-
26 Oct 2022	1.0665	1.1340	1.0615	1.1340	1.1340	-
25 Oct 2022	1.0425	1.1090	1.0420	1.1075	1.1075	-
24 Oct 2022	1.0130	1.0765	0.9878	1.0765	1.0765	-
21 Oct 2022	1.0220	1.0510	0.9838	1.0395	1.0395	-
20 Oct 2022	1.0425	1.0600	1.0250	1.0360	1.0360	-
19 Oct 2022	1.0770	1.0980	1.0475	1.0585	1.0585	-
18 Oct 2022	1.1055	1.1110	1.0795	1.0795	1.0795	-
17 Oct 2022	1.1095	1.1685	1.0860	1.1305	1.1305	-
14 Oct 2022	1.2505	1.2530	1.1340	1.1340	1.1340	-
13 Oct 2022	1.3065	1.3095	1.2400	1.2490	1.2490	-
12 Oct 2022	1.1725	1.2440	1.1550	1.2400	1.2400	-
11 Oct 2022	1.1045	1.1875	1.0695	1.1875	1.1875	-
10 Oct 2022	0.9750	1.1875	0.9750	1.1875	1.1875	-
07 Oct 2022	1.0175	1.0500	1.0100	1.0105	1.0105	-
06 Oct 2022	0.9818	1.0450	0.9764	1.0450	1.0450	-
05 Oct 2022	0.9322	1.0175	0.9308	1.0045	1.0045	-
04 Oct 2022	0.9266	0.9738	0.9266	0.9602	0.9602	-
03 Oct 2022	0.9548	0.9554	0.9240	0.9330	0.9330	-
30 Sept 2022	0.9018	0.9396	0.9018	0.9316	0.9316	-
29 Sept 2022	0.9794	0.9894	0.9340	0.9340	0.9340	-
28 Sept 2022	1.0335	1.0640	1.0005	1.0005	1.0005	-
27 Sept 2022	1.0725	1.1340	1.0725	1.0855	1.0855	-
26 Sept 2022	1.1680	1.1765	1.1475	1.1765	1.1765	-
23 Sept 2022	1.1415	1.2110	1.1365	1.2110	1.2110	-
22 Sept 2022	1.1510	1.1710	1.1425	1.1710	1.1710	-
21 Sept 2022	1.2065	1.2560	1.1825	1.1825	1.1825	-
20 Sept 2022	1.2205	1.2540	1.1850	1.1850	1.1850	-
19 Sept 2022	1.2650	1.2650	1.2005	1.2190	1.2190	-
16 Sept 2022	1.2710	1.2995	1.1895	1.2505	1.2505	-
15 Sept 2022	1.2710	1.2720	1.2215	1.2515	1.2515	-
14 Sept 2022	1.2690	1.2725	1.2215	1.2235	1.2235	-
13 Sept 2022	1.2990	1.3015	1.2655	1.2735	1.2735	-
12 Sept 2022	1.2755	1.3355	1.2350	1.3045	1.3045	-
09 Sept 2022	1.2425	1.2855	1.2245	1.2855	1.2855	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,765.15+4.04(+0.05%)

FTSE 25020,035.39+119.89(+0.60%)

AIM869.24+3.83(+0.44%)

GBP/EUR1.1404+0.0015(+0.13%)

GBP/USD1.2399-0.0008(-0.0608%)

BTC-GBP19,238.61+580.97(+3.11%)

The Crypto Mile

CYREN LTD. (TOU.DU)

FTSE 100
7,765.15
+4.04(+0.05%)

FTSE 250
20,035.39
+119.89(+0.60%)

AIM
869.24
+3.83(+0.44%)

GBP/EUR
1.1404
+0.0015(+0.13%)

GBP/USD
1.2399
-0.0008(-0.0608%)

BTC-GBP
19,238.61
+580.97(+3.11%)