UK Markets close in 5 hrs 19 mins

CYREN LTD. (TOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.4340+0.0500 (+13.02%)
As of 11:00AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
26 Oct 20210.43800.44000.43400.43400.43405,000
25 Oct 2021------
22 Oct 20210.36800.39800.36800.39600.3960-
21 Oct 20210.39800.40400.39000.40000.4000-
20 Oct 20210.40000.40200.40000.40200.4020-
19 Oct 20210.36600.39400.36600.39000.3900-
18 Oct 20210.38200.40000.38200.39400.3940-
15 Oct 20210.38800.43400.38800.43400.43405,000
14 Oct 20210.39000.39000.39000.39000.3900-
13 Oct 20210.37600.37800.37600.37800.3780-
12 Oct 20210.40400.42000.40400.41400.4140-
11 Oct 20210.42200.43400.40800.40800.4080-
08 Oct 20210.45400.47600.45400.47600.4760-
07 Oct 20210.47600.47800.45600.45800.4580-
06 Oct 20210.42600.44400.41800.41800.4180-
05 Oct 20210.48000.48200.44200.44200.4420-
04 Oct 20210.45400.47200.44200.45400.4540-
01 Oct 20210.49800.52500.49600.50000.5000-
30 Sept 20210.46800.47200.46600.46600.4660-
29 Sept 20210.47200.48200.46600.46600.4660-
28 Sept 20210.50000.50500.48000.48400.4840-
27 Sept 20210.50500.51500.49800.50500.5050-
24 Sept 20210.46600.47400.45600.47400.4740-
23 Sept 20210.45400.48000.45400.47000.4700-
22 Sept 20210.45000.47200.44600.44600.4460-
21 Sept 20210.45000.47400.43600.46000.4600-
20 Sept 20210.49000.49200.45200.45200.4520-
17 Sept 20210.51500.52000.48600.48600.4860-
16 Sept 20210.51000.51500.48800.50000.5000-
15 Sept 20210.57000.61500.57000.61500.6150-
14 Sept 20210.50500.52500.50500.52500.5250-
13 Sept 20210.68000.68000.68000.68000.6800-
10 Sept 20210.42800.45000.42800.44600.4460-
09 Sept 20210.42200.43400.41800.41800.4180-
08 Sept 20210.43400.44800.42600.43200.4320-
07 Sept 20210.44200.45000.44200.44200.4420-
06 Sept 20210.44400.44400.43200.43200.4320-
03 Sept 20210.45600.46000.44600.44800.4480-
02 Sept 20210.45600.46200.45400.45600.4560-
01 Sept 20210.45000.46600.45000.46600.4660-
31 Aug 20210.45600.46200.45000.45200.4520-
30 Aug 20210.43600.46400.43600.46400.4640-
27 Aug 20210.43200.44400.42800.44200.4420-
26 Aug 20210.38600.38800.38600.38800.3880-
25 Aug 20210.42000.43000.41800.42000.4200-
24 Aug 20210.37000.37200.37000.37200.3720-
23 Aug 20210.36200.36400.36200.36400.3640-
20 Aug 20210.36800.38800.36800.37200.3720-
19 Aug 20210.37800.41200.37800.41200.4120-
18 Aug 20210.37000.37000.36600.36600.3660-
17 Aug 20210.43400.43400.43400.43400.4340-
16 Aug 20210.46600.46600.46600.46600.4660500
13 Aug 20210.46400.46400.46400.46400.4640-
12 Aug 20210.47200.47200.47200.47200.4720-
11 Aug 20210.49000.49000.49000.49000.4900-
10 Aug 20210.48400.48400.48400.48400.4840-
09 Aug 20210.47800.47800.47800.47800.4780-
06 Aug 20210.49000.49000.49000.49000.4900-
05 Aug 20210.49000.49000.49000.49000.4900-
04 Aug 20210.48400.48400.48400.48400.4840-
03 Aug 20210.50000.50000.50000.50000.5000-
02 Aug 20210.48000.48000.48000.48000.4800-
30 Jul 20210.49000.49000.49000.49000.4900-
29 Jul 20210.48800.48800.48800.48800.4880-
28 Jul 20210.46800.53000.46800.53000.530030
27 Jul 20210.47400.49000.47400.49000.490016,200
26 Jul 20210.50000.50000.50000.50000.5000-
23 Jul 20210.54000.54000.54000.54000.5400-
22 Jul 20210.51500.51500.51500.51500.5150-
21 Jul 20210.51000.51000.51000.51000.5100-
20 Jul 20210.49600.49600.49600.49600.4960-
19 Jul 20210.50000.50000.50000.50000.5000-
16 Jul 20210.51000.51000.51000.51000.5100-
15 Jul 20210.52000.52000.52000.52000.5200-
14 Jul 20210.57500.57500.57500.57500.5750-
13 Jul 20210.60500.60500.60500.60500.6050-
12 Jul 20210.57500.57500.57500.57500.5750-
09 Jul 20210.58000.58000.58000.58000.5800-
08 Jul 20210.56000.56000.56000.56000.5600-
07 Jul 20210.58000.58000.58000.58000.5800-
06 Jul 20210.58500.58500.58500.58500.5850-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.