Preview: What to expect from chancellor Rishi Sunak

How a post-pandemic budget will balance cutting national debt with key spending allocations

CYREN LTD. (TOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR

Add to watchlist

0.4340+0.0500 (+13.02%)

As of 11:00AM CEST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Oct 2021	0.4380	0.4400	0.4340	0.4340	0.4340	5,000
25 Oct 2021	-	-	-	-	-	-
22 Oct 2021	0.3680	0.3980	0.3680	0.3960	0.3960	-
21 Oct 2021	0.3980	0.4040	0.3900	0.4000	0.4000	-
20 Oct 2021	0.4000	0.4020	0.4000	0.4020	0.4020	-
19 Oct 2021	0.3660	0.3940	0.3660	0.3900	0.3900	-
18 Oct 2021	0.3820	0.4000	0.3820	0.3940	0.3940	-
15 Oct 2021	0.3880	0.4340	0.3880	0.4340	0.4340	5,000
14 Oct 2021	0.3900	0.3900	0.3900	0.3900	0.3900	-
13 Oct 2021	0.3760	0.3780	0.3760	0.3780	0.3780	-
12 Oct 2021	0.4040	0.4200	0.4040	0.4140	0.4140	-
11 Oct 2021	0.4220	0.4340	0.4080	0.4080	0.4080	-
08 Oct 2021	0.4540	0.4760	0.4540	0.4760	0.4760	-
07 Oct 2021	0.4760	0.4780	0.4560	0.4580	0.4580	-
06 Oct 2021	0.4260	0.4440	0.4180	0.4180	0.4180	-
05 Oct 2021	0.4800	0.4820	0.4420	0.4420	0.4420	-
04 Oct 2021	0.4540	0.4720	0.4420	0.4540	0.4540	-
01 Oct 2021	0.4980	0.5250	0.4960	0.5000	0.5000	-
30 Sept 2021	0.4680	0.4720	0.4660	0.4660	0.4660	-
29 Sept 2021	0.4720	0.4820	0.4660	0.4660	0.4660	-
28 Sept 2021	0.5000	0.5050	0.4800	0.4840	0.4840	-
27 Sept 2021	0.5050	0.5150	0.4980	0.5050	0.5050	-
24 Sept 2021	0.4660	0.4740	0.4560	0.4740	0.4740	-
23 Sept 2021	0.4540	0.4800	0.4540	0.4700	0.4700	-
22 Sept 2021	0.4500	0.4720	0.4460	0.4460	0.4460	-
21 Sept 2021	0.4500	0.4740	0.4360	0.4600	0.4600	-
20 Sept 2021	0.4900	0.4920	0.4520	0.4520	0.4520	-
17 Sept 2021	0.5150	0.5200	0.4860	0.4860	0.4860	-
16 Sept 2021	0.5100	0.5150	0.4880	0.5000	0.5000	-
15 Sept 2021	0.5700	0.6150	0.5700	0.6150	0.6150	-
14 Sept 2021	0.5050	0.5250	0.5050	0.5250	0.5250	-
13 Sept 2021	0.6800	0.6800	0.6800	0.6800	0.6800	-
10 Sept 2021	0.4280	0.4500	0.4280	0.4460	0.4460	-
09 Sept 2021	0.4220	0.4340	0.4180	0.4180	0.4180	-
08 Sept 2021	0.4340	0.4480	0.4260	0.4320	0.4320	-
07 Sept 2021	0.4420	0.4500	0.4420	0.4420	0.4420	-
06 Sept 2021	0.4440	0.4440	0.4320	0.4320	0.4320	-
03 Sept 2021	0.4560	0.4600	0.4460	0.4480	0.4480	-
02 Sept 2021	0.4560	0.4620	0.4540	0.4560	0.4560	-
01 Sept 2021	0.4500	0.4660	0.4500	0.4660	0.4660	-
31 Aug 2021	0.4560	0.4620	0.4500	0.4520	0.4520	-
30 Aug 2021	0.4360	0.4640	0.4360	0.4640	0.4640	-
27 Aug 2021	0.4320	0.4440	0.4280	0.4420	0.4420	-
26 Aug 2021	0.3860	0.3880	0.3860	0.3880	0.3880	-
25 Aug 2021	0.4200	0.4300	0.4180	0.4200	0.4200	-
24 Aug 2021	0.3700	0.3720	0.3700	0.3720	0.3720	-
23 Aug 2021	0.3620	0.3640	0.3620	0.3640	0.3640	-
20 Aug 2021	0.3680	0.3880	0.3680	0.3720	0.3720	-
19 Aug 2021	0.3780	0.4120	0.3780	0.4120	0.4120	-
18 Aug 2021	0.3700	0.3700	0.3660	0.3660	0.3660	-
17 Aug 2021	0.4340	0.4340	0.4340	0.4340	0.4340	-
16 Aug 2021	0.4660	0.4660	0.4660	0.4660	0.4660	500
13 Aug 2021	0.4640	0.4640	0.4640	0.4640	0.4640	-
12 Aug 2021	0.4720	0.4720	0.4720	0.4720	0.4720	-
11 Aug 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
10 Aug 2021	0.4840	0.4840	0.4840	0.4840	0.4840	-
09 Aug 2021	0.4780	0.4780	0.4780	0.4780	0.4780	-
06 Aug 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
05 Aug 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
04 Aug 2021	0.4840	0.4840	0.4840	0.4840	0.4840	-
03 Aug 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
02 Aug 2021	0.4800	0.4800	0.4800	0.4800	0.4800	-
30 Jul 2021	0.4900	0.4900	0.4900	0.4900	0.4900	-
29 Jul 2021	0.4880	0.4880	0.4880	0.4880	0.4880	-
28 Jul 2021	0.4680	0.5300	0.4680	0.5300	0.5300	30
27 Jul 2021	0.4740	0.4900	0.4740	0.4900	0.4900	16,200
26 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
23 Jul 2021	0.5400	0.5400	0.5400	0.5400	0.5400	-
22 Jul 2021	0.5150	0.5150	0.5150	0.5150	0.5150	-
21 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Jul 2021	0.4960	0.4960	0.4960	0.4960	0.4960	-
19 Jul 2021	0.5000	0.5000	0.5000	0.5000	0.5000	-
16 Jul 2021	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Jul 2021	0.5200	0.5200	0.5200	0.5200	0.5200	-
14 Jul 2021	0.5750	0.5750	0.5750	0.5750	0.5750	-
13 Jul 2021	0.6050	0.6050	0.6050	0.6050	0.6050	-
12 Jul 2021	0.5750	0.5750	0.5750	0.5750	0.5750	-
09 Jul 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
08 Jul 2021	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Jul 2021	0.5800	0.5800	0.5800	0.5800	0.5800	-
06 Jul 2021	0.5850	0.5850	0.5850	0.5850	0.5850	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

FTSE 1007,269.58+46.76(+0.65%)

FTSE 25023,111.98+170.20(+0.74%)

AIM1,231.62+2.61(+0.21%)

GBP/EUR1.1881+0.0028(+0.24%)

GBP/USD1.3803+0.0035(+0.2526%)

BTC-GBP45,400.16-212.45(-0.47%)

Preview: What to expect from chancellor Rishi Sunak

CYREN LTD. (TOU.DU)

FTSE 100
7,269.58
+46.76(+0.65%)

FTSE 250
23,111.98
+170.20(+0.74%)

AIM
1,231.62
+2.61(+0.21%)

GBP/EUR
1.1881
+0.0028(+0.24%)

GBP/USD
1.3803
+0.0035(+0.2526%)

BTC-GBP
45,400.16
-212.45(-0.47%)