Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOUR240719C00002500 | 2024-04-05 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 231 | 170.31% |
TOUR240719C00007500 | 2024-04-15 9:31AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 5 | 571.88% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TOUR240719P00002500 | 2024-02-12 4:03PM EDT | 2.50 | 1.87 | 1.50 | 2.00 | 0.00 | - | 20 | 103 | 195.31% |