UK markets closed

MSS Series Trust - Towpath Focus Fund (TOWFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.38+0.05 (+0.33%)
At close: 08:00PM EDT
Time period:
05 Jul 2023 - 05 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jul 2024------
03 Jul 202415.3315.3315.3315.3315.33-
02 Jul 202415.3315.3315.3315.3315.33-
01 Jul 202415.2915.2915.2915.2915.29-
28 Jun 202415.3015.3015.3015.3015.30-
27 Jun 202415.3115.3115.3115.3115.31-
26 Jun 202415.3215.3215.3215.3215.32-
25 Jun 202415.3915.3915.3915.3915.39-
24 Jun 202415.3915.3915.3915.3915.39-
21 Jun 202415.3115.3115.3115.3115.31-
20 Jun 202415.2315.2315.2315.2315.23-
18 Jun 202415.2015.2015.2015.2015.20-
17 Jun 202415.1715.1715.1715.1715.17-
14 Jun 202415.1115.1115.1115.1115.11-
13 Jun 202415.1315.1315.1315.1315.13-
12 Jun 202415.1715.1715.1715.1715.17-
11 Jun 202415.1915.1915.1915.1915.19-
10 Jun 202415.2515.2515.2515.2515.25-
07 Jun 202415.2215.2215.2215.2215.22-
06 Jun 202415.2515.2515.2515.2515.25-
05 Jun 202415.1915.1915.1915.1915.19-
04 Jun 202415.1215.1215.1215.1215.12-
03 Jun 202415.1415.1415.1415.1415.14-
31 May 202415.2115.2115.2115.2115.21-
30 May 202415.0215.0215.0215.0215.02-
29 May 202414.9514.9514.9514.9514.95-
28 May 202415.0215.0215.0215.0215.02-
24 May 202415.1215.1215.1215.1215.12-
23 May 202415.0415.0415.0415.0415.04-
22 May 202415.1615.1615.1615.1615.16-
21 May 202415.2215.2215.2215.2215.22-
20 May 202415.2215.2215.2215.2215.22-
17 May 202415.2415.2415.2415.2415.24-
16 May 202415.1915.1915.1915.1915.19-
15 May 202415.1915.1915.1915.1915.19-
14 May 202415.1715.1715.1715.1715.17-
13 May 202415.1115.1115.1115.1115.11-
10 May 202415.1115.1115.1115.1115.11-
09 May 202415.0815.0815.0815.0815.08-
08 May 202414.9614.9614.9614.9614.96-
07 May 202414.9614.9614.9614.9614.96-
06 May 202414.9014.9014.9014.9014.90-
03 May 202414.8414.8414.8414.8414.84-
02 May 202414.7614.7614.7614.7614.76-
01 May 202414.7414.7414.7414.7414.74-
30 Apr 202414.7814.7814.7814.7814.78-
29 Apr 202414.9414.9414.9414.9414.94-
26 Apr 202414.9514.9514.9514.9514.95-
25 Apr 202414.8214.8214.8214.8214.82-
24 Apr 202414.9214.9214.9214.9214.92-
23 Apr 202414.9014.9014.9014.9014.90-
22 Apr 202414.7814.7814.7814.7814.78-
19 Apr 202414.6814.6814.6814.6814.68-
18 Apr 202414.5514.5514.5514.5514.55-
17 Apr 202414.5614.5614.5614.5614.56-
16 Apr 202414.5714.5714.5714.5714.57-
15 Apr 202414.6314.6314.6314.6314.63-
12 Apr 202414.6914.6914.6914.6914.69-
11 Apr 202414.8314.8314.8314.8314.83-
10 Apr 202414.8214.8214.8214.8214.82-
09 Apr 202414.9414.9414.9414.9414.94-
08 Apr 202414.9314.9314.9314.9314.93-
05 Apr 202414.9214.9214.9214.9214.92-
04 Apr 202414.8714.8714.8714.8714.87-
03 Apr 202415.0115.0115.0115.0115.01-
02 Apr 202415.0115.0115.0115.0115.01-
01 Apr 202415.0815.0815.0815.0815.08-
28 Mar 202415.0815.0815.0815.0815.08-
27 Mar 202415.0315.0315.0315.0315.03-
26 Mar 202414.9114.9114.9114.9114.91-
25 Mar 202414.9114.9114.9114.9114.91-
22 Mar 202414.9414.9414.9414.9414.94-
21 Mar 202414.9814.9814.9814.9814.98-
20 Mar 202414.8914.8914.8914.8914.89-
19 Mar 202414.8114.8114.8114.8114.81-
18 Mar 202414.7614.7614.7614.7614.76-
15 Mar 202414.7114.7114.7114.7114.71-
14 Mar 202414.7714.7714.7714.7714.77-
13 Mar 202414.8014.8014.8014.8014.80-
12 Mar 202414.7514.7514.7514.7514.75-
11 Mar 202414.7314.7314.7314.7314.73-
08 Mar 202414.6914.6914.6914.6914.69-
07 Mar 202414.6814.6814.6814.6814.68-
06 Mar 202414.5414.5414.5414.5414.54-
05 Mar 202414.5114.5114.5114.5114.51-
04 Mar 202414.5414.5414.5414.5414.54-
01 Mar 202414.5314.5314.5314.5314.53-
29 Feb 202414.4914.4914.4914.4914.49-
28 Feb 202414.4714.4714.4714.4714.47-
27 Feb 202414.4814.4814.4814.4814.48-
26 Feb 202414.4514.4514.4514.4514.45-
23 Feb 202414.5414.5414.5414.5414.54-
22 Feb 202414.5114.5114.5114.5114.51-
21 Feb 202414.4214.4214.4214.4214.42-
20 Feb 202414.3714.3714.3714.3714.37-
16 Feb 202414.4114.4114.4114.4114.41-
15 Feb 202414.4514.4514.4514.4514.45-
14 Feb 202414.3614.3614.3614.3614.36-
13 Feb 202414.2914.2914.2914.2914.29-
12 Feb 202414.4614.4614.4614.4614.46-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...