Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241018C00030000 | 2024-05-06 12:59PM EDT | 30.00 | 5.50 | 3.70 | 4.70 | 0.00 | - | - | 10 | 51.54% |
| TPB241018C00035000 | 2024-04-19 1:11PM EDT | 35.00 | 0.77 | 2.00 | 4.60 | 0.00 | - | 1 | 1 | 59.89% |
| TPB241018C00040000 | 2024-06-04 10:16AM EDT | 40.00 | 0.85 | 0.40 | 0.55 | 0.00 | - | 8 | 57 | 35.84% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241018P00030000 | 2024-03-13 3:53PM EDT | 30.00 | 3.90 | 3.70 | 5.10 | 0.00 | - | - | 1 | 70.07% |
© 2024 Yahoo. All rights reserved.