Turning Point Brands, Inc. (TPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241220C00025000 | 2024-05-23 2:16PM EDT | 25.00 | 9.00 | 7.80 | 11.50 | 0.00 | - | 1 | 10 | 56.08% |
| TPB241220C00030000 | 2024-05-01 3:48PM EDT | 30.00 | 3.40 | 3.50 | 7.80 | 0.00 | - | 3 | 53 | 68.14% |
| TPB241220C00035000 | 2024-05-20 3:56PM EDT | 35.00 | 3.00 | 2.50 | 3.40 | 0.00 | - | 1 | 24 | 43.91% |
| TPB241220C00040000 | 2024-05-31 10:39AM EDT | 40.00 | 1.35 | 0.00 | 3.20 | +0.10 | +8.00% | 4 | 1 | 57.28% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB241220P00015000 | 2024-01-12 4:31PM EDT | 15.00 | 0.45 | 0.20 | 0.80 | 0.00 | - | 1 | 0 | 77.34% |
| TPB241220P00017500 | 2023-09-20 10:32AM EDT | 17.50 | 1.30 | 0.20 | 4.60 | 0.00 | - | - | 1 | 110.25% |
| TPB241220P00020000 | 2023-10-31 1:24PM EDT | 20.00 | 3.22 | 1.65 | 2.10 | 0.00 | - | 257 | 250 | 83.40% |
| TPB241220P00035000 | 2024-05-23 1:58PM EDT | 35.00 | 4.30 | 3.80 | 5.50 | 0.00 | - | 1 | 1 | 43.01% |
| TPB241220P00040000 | 2024-05-17 10:14AM EDT | 40.00 | 6.80 | 7.20 | 9.10 | 0.00 | - | 10 | 0 | 43.24% |
© 2024 Yahoo. All rights reserved.