Turning Point Brands, Inc. (TPB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240621C00030000 | 2024-05-13 10:39AM EDT | 30.00 | 4.50 | 1.60 | 2.00 | 0.00 | - | 1 | 1 | 35.94% |
| TPB240621C00035000 | 2024-05-14 1:31PM EDT | 35.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 42 | 143 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPB240621P00030000 | 2024-05-30 2:38PM EDT | 30.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 2 | 33.79% |
| TPB240621P00035000 | 2024-05-24 2:18PM EDT | 35.00 | 2.40 | 2.95 | 3.90 | 0.00 | - | 1 | 8 | 66.70% |
© 2024 Yahoo. All rights reserved.