UK markets open in 7 hours 40 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.86-0.05 (-0.21%)
At close: 04:00PM EDT
24.61 +0.75 (+3.14%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719C000050002024-04-16 10:47AM EDT5.008.1814.3016.700.00-18180.00%
TPC240719C000075002024-07-15 11:45AM EDT7.5017.6015.0018.400.00-1601,085.94%
TPC240719C000100002024-07-16 3:16PM EDT10.0015.6511.6015.900.00-11351,534.38%
TPC240719C000125002024-07-17 12:05PM EDT12.5012.209.5012.800.00-55891,044.53%
TPC240719C000150002024-07-17 10:46AM EDT15.009.876.7010.900.00-10218967.97%
TPC240719C000175002024-07-12 10:25AM EDT17.506.604.207.900.00-10334654.69%
TPC240719C000200002024-07-18 1:24PM EDT20.003.403.703.90-1.50-30.61%10361139.06%
TPC240719C000225002024-07-18 1:15PM EDT22.501.001.201.55-1.05-51.22%4313396.09%
TPC240719C000250002024-07-18 11:32AM EDT25.000.040.000.05-0.24-85.71%1012351.56%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC240719P000075002024-04-26 12:01PM EDT7.500.100.001.900.00-151191,457.03%
TPC240719P000100002024-07-11 3:17PM EDT10.000.050.000.750.00-40834860.16%
TPC240719P000125002024-06-24 12:55PM EDT12.500.050.000.750.00-10285667.97%
TPC240719P000150002024-05-15 3:43PM EDT15.000.200.000.750.00-1132510.94%
TPC240719P000175002024-04-29 11:27AM EDT17.501.560.000.550.00-1011342.19%
TPC240719P000200002024-07-18 2:55PM EDT20.000.010.000.05-0.29-96.67%434128.13%
TPC240719P000225002024-07-17 9:48AM EDT22.500.150.000.100.00-17961.72%
TPC240719P000250002024-07-18 11:09AM EDT25.001.050.102.65-4.25-80.19%1190.63%