UK markets open in 7 hours 55 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.86-0.05 (-0.21%)
At close: 04:00PM EDT
24.61 +0.75 (+3.14%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241018C000050002024-07-12 2:56PM EDT5.0018.9518.6019.300.00-118161.72%
TPC241018C000100002024-03-25 10:50AM EDT10.004.404.505.000.00-10410.00%
TPC241018C000125002024-04-30 11:37AM EDT12.505.559.7012.300.00-2012130.08%
TPC241018C000150002024-06-11 12:04PM EDT15.005.328.609.500.00-324262.89%
TPC241018C000175002024-07-18 9:35AM EDT17.507.806.907.30+1.00+14.71%15028369.68%
TPC241018C000200002024-07-17 10:46AM EDT20.005.875.005.600.00-1025068.02%
TPC241018C000225002024-07-17 1:30PM EDT22.504.003.304.300.00-221466.11%
TPC241018C000250002024-07-17 1:44PM EDT25.002.702.152.600.00-432059.38%
TPC241018C000300002024-07-18 1:21PM EDT30.000.700.601.05-0.39-35.78%451,29054.35%
TPC241018C000350002024-07-16 10:40AM EDT35.000.350.000.50+0.35--14052.44%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241018P000075002024-04-16 1:36PM EDT7.500.250.000.500.00--89148.24%
TPC241018P000100002024-04-03 2:34PM EDT10.000.350.050.350.00-20112108.98%
TPC241018P000125002024-03-13 10:59AM EDT12.501.501.051.250.00--10140.14%
TPC241018P000150002024-06-25 3:35PM EDT15.000.310.000.600.00-15011270.51%
TPC241018P000175002024-06-25 2:21PM EDT17.500.750.001.050.00-15161.47%
TPC241018P000200002024-07-16 12:55PM EDT20.001.000.951.350.00-111460.25%
TPC241018P000225002024-07-12 2:12PM EDT22.501.900.052.400.00--765.28%
TPC241018P000250002024-07-17 1:49PM EDT25.002.952.653.600.00-4451.27%
TPC241018P000300002024-06-03 9:31AM EDT30.007.058.208.700.00-3088.96%