UK markets open in 7 hours 44 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.86-0.05 (-0.21%)
At close: 04:00PM EDT
24.61 +0.75 (+3.14%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241220C000050002024-07-10 2:07PM EDT5.0016.8017.1020.700.00-95412110.16%
TPC241220C000075002024-06-13 12:20PM EDT7.5011.8515.0018.400.00-40581122.85%
TPC241220C000100002024-07-09 12:11PM EDT10.0012.0013.8016.400.00-50495141.21%
TPC241220C000125002024-07-01 2:21PM EDT12.509.4111.5012.400.00-871086.13%
TPC241220C000150002024-05-08 11:55AM EDT15.004.805.706.700.00-1661,2710.00%
TPC241220C000175002024-07-12 10:25AM EDT17.507.997.608.000.00-129771.73%
TPC241220C000200002024-07-17 12:57PM EDT20.006.805.706.300.00-140666.41%
TPC241220C000225002024-07-17 1:53PM EDT22.504.804.204.800.00-1029762.99%
TPC241220C000250002024-07-18 1:25PM EDT25.002.903.003.50-0.90-23.68%1062659.91%
TPC241220C000300002024-07-18 3:39PM EDT30.001.501.251.90-0.40-21.05%2048656.08%
TPC241220C000350002024-07-18 10:31AM EDT35.000.860.551.00-0.39-31.20%3433355.47%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC241220P000025002023-11-06 1:55PM EDT2.500.150.000.150.00-1714176.56%
TPC241220P000050002024-03-04 12:13PM EDT5.000.200.000.750.00-10688167.97%
TPC241220P000075002024-07-15 11:45AM EDT7.500.040.000.750.00-501,684125.88%
TPC241220P000100002024-07-15 11:05AM EDT10.000.150.000.650.00-101,92593.95%
TPC241220P000125002024-07-15 12:28PM EDT12.500.200.000.700.00-121,75074.32%
TPC241220P000150002024-07-15 10:30AM EDT15.000.650.351.050.00-27370.31%
TPC241220P000175002024-06-25 1:07PM EDT17.501.350.901.450.00-75465.28%
TPC241220P000200002024-07-18 10:13AM EDT20.001.551.502.10-0.70-31.11%51859.72%
TPC241220P000225002024-07-16 9:30AM EDT22.502.552.253.00+2.55--154.22%
TPC241220P000250002024-07-16 2:02PM EDT25.003.503.804.30+3.50--2054.44%