UK markets open in 7 hours 36 minutes

Tutor Perini Corporation (TPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.86-0.05 (-0.21%)
At close: 04:00PM EDT
24.61 +0.75 (+3.14%)
After hours: 06:24PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC250117C000125002024-07-01 2:20PM EDT12.509.5011.6014.200.00-1212112.01%
TPC250117C000150002024-07-12 9:53AM EDT15.009.907.9011.900.00-52874.90%
TPC250117C000175002024-06-25 12:07PM EDT17.506.137.408.400.00-530068.24%
TPC250117C000200002024-07-17 10:27AM EDT20.006.906.006.500.00-131365.63%
TPC250117C000225002024-07-17 3:12PM EDT22.505.024.505.000.00-50035461.94%
TPC250117C000250002024-07-18 3:17PM EDT25.003.503.303.80-0.31-8.14%251059.62%
TPC250117C000300002024-07-15 3:04PM EDT30.002.251.552.200.00-10014756.45%
TPC250117C000350002024-07-11 9:30AM EDT35.000.800.452.350.00--163.28%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPC250117P000150002024-07-12 11:09AM EDT15.000.400.001.050.00-5658.89%
TPC250117P000175002024-06-24 9:30AM EDT17.501.550.002.600.00-11062.94%
TPC250117P000200002024-06-25 12:23PM EDT20.002.240.003.900.00-71057.72%
TPC250117P000225002024-07-11 3:36PM EDT22.502.832.553.200.00-3453.86%
TPC250117P000250002024-05-20 11:11AM EDT25.005.754.205.500.00--1062.01%