Tutor Perini Corporation (TPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00010000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPC240719C00010000 | 2024-04-19 1:16PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPC241018C00010000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPC241220C00010000 | 2024-04-19 1:53PM EDT | 2024-12-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPC240719P00010000 | 2024-04-16 1:39PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 12.50% |
| TPC241018P00010000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TPC241220P00010000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.