TPDKY - Topdanmark A/S

Other OTC - Other OTC Delayed price. Currency in USD
DateOpenHighLowClose*Adj. close**Volume
29 May 20204.15004.15504.15004.15504.15501,000
28 May 20204.18504.31004.18504.31004.31006,800
27 May 20204.14504.14504.14504.14504.1450200
26 May 20204.03004.25004.00004.00004.00007,700
22 May 20204.07504.31003.87004.31004.31006,400
21 May 20204.11004.11004.11004.11004.11003,500
20 May 20204.18004.18003.99104.18004.180011,700
19 May 20203.90003.90003.90003.90003.9000-
18 May 20203.97504.00503.90003.90003.90001,700
15 May 20203.95003.95003.95003.95003.9500300
14 May 20203.66503.76003.66503.73003.73008,600
13 May 20203.67003.86003.65003.65003.65008,000
12 May 20204.00004.00003.84003.84003.84001,800
11 May 20203.89503.95303.89503.95303.95302,200
08 May 20204.10004.10004.07004.10004.10001,000
07 May 20203.83104.05003.83103.84003.84002,400
06 May 20203.88003.97003.88003.97003.97005,700
05 May 20203.97003.97003.74003.97003.97001,300
04 May 20203.86503.86503.75003.75003.75001,000
01 May 20204.15004.15004.01004.01004.01001,200
30 Apr 20204.02004.02003.90003.91003.91006,900
29 Apr 20203.97503.97503.88003.88003.8800800
28 Apr 20204.03004.04004.03004.04004.04002,300
27 Apr 20204.04004.08003.92804.08004.080010,600
24 Apr 20204.06004.12003.98504.08004.080048,100
23 Apr 20204.06004.06003.90004.01004.01009,700
22 Apr 20204.08004.22004.08004.22004.22001,600
21 Apr 20203.95504.08003.95504.08004.080013,100
20 Apr 20204.13504.13504.02004.02004.02001,400
17 Apr 20204.06504.16003.96003.96003.960013,300
16 Apr 20204.05004.05004.05004.05004.0500200
15 Apr 20204.31004.31004.31004.31004.31003,600
14 Apr 20204.26504.38004.13004.38004.38002,600
13 Apr 20204.27504.45004.11004.11004.11003,700
09 Apr 20204.45004.45004.15004.15004.15002,200
08 Apr 20204.26004.26004.26004.26004.26001,400
07 Apr 20204.30504.42004.14004.14004.140010,900
06 Apr 20204.13004.13004.13004.13004.1300500
03 Apr 20204.01504.15903.87003.87003.87002,800
03 Apr 20200.251 Dividend
02 Apr 20203.78003.78003.78003.78003.5290-
01 Apr 20203.83004.10003.78003.78003.52909,700
31 Mar 20203.86904.13003.86904.13003.85585,400
30 Mar 20203.85504.03003.70003.70003.45439,200
27 Mar 20203.68303.94003.68303.94003.678412,600
26 Mar 20203.80504.02003.73003.84003.58507,100
25 Mar 20203.92003.92003.51003.71003.46364,100
24 Mar 20203.32003.32003.32003.32003.09951,200
23 Mar 20203.43003.43003.11003.11002.90351,600
20 Mar 20203.41003.69003.41003.47003.23969,100
19 Mar 20203.58003.90003.58003.71003.46364,600
18 Mar 20203.82003.98003.82003.98003.71575,800
17 Mar 20203.31003.46003.30003.46003.23022,700
16 Mar 20203.43003.59503.07803.07802.87361,000
13 Mar 20203.62503.64003.46103.46103.23121,200
12 Mar 20203.46003.64003.46003.63103.389916,000
11 Mar 20203.92503.92503.90003.90003.6410800
10 Mar 20204.04004.04004.04004.04003.7717100
09 Mar 20204.15004.26004.10004.10003.82782,600
06 Mar 20204.35004.35004.15704.15703.88102,000
05 Mar 20204.44004.45004.31004.43004.135823,400
04 Mar 20204.53004.53004.51904.51904.218947,000
03 Mar 20204.44204.44204.36004.40204.10973,000
02 Mar 20204.31004.31004.31004.31004.0238500
28 Feb 20204.42004.49504.20004.49504.19657,600
27 Feb 20204.38504.38504.35004.35004.06121,200
26 Feb 20204.48004.55004.48004.52004.21998,000
25 Feb 20204.60904.62004.53004.54004.23856,000
24 Feb 20204.56304.60004.56304.60004.29452,900
21 Feb 20204.77604.77604.77604.77604.4589300
20 Feb 20204.80304.86004.66004.66004.35062,800
19 Feb 20204.70504.70504.66404.66404.35431,400
18 Feb 20204.62004.62004.53004.53004.22921,200
14 Feb 20204.64404.70904.64404.65504.34592,100
13 Feb 20204.73004.73004.73004.73004.41594,400
12 Feb 20204.75004.75004.75004.75004.4346-
11 Feb 20204.69604.75004.69604.75004.434612,000
10 Feb 20204.69304.69304.69304.69304.381421,400
07 Feb 20204.73204.73204.73204.73204.4178200
06 Feb 20204.60004.60004.58004.58004.275916,300
05 Feb 20204.74604.80004.72004.72004.406610,000
04 Feb 20204.75004.75004.71004.71004.39721,100
03 Feb 20204.66404.66404.66404.66404.3543-
31 Jan 20204.69504.69504.66404.66404.35431,400
30 Jan 20204.68004.68004.68004.68004.3692300
29 Jan 20204.65004.74004.54604.54604.2441367,300
28 Jan 20204.66304.66304.66304.66304.3534300
27 Jan 20204.74004.74004.65004.65004.34121,000
24 Jan 20204.77504.85104.66004.66004.350654,000
23 Jan 20205.04905.04905.04905.04904.7137200
22 Jan 20205.08005.18005.08005.18004.83602,600
21 Jan 20204.94604.94604.94604.94604.6176400
17 Jan 20204.92805.01004.92805.01004.6773400
16 Jan 20205.03205.03205.03205.03204.6979200
15 Jan 20204.96204.96204.96204.96204.6325-
14 Jan 20204.96204.96204.96204.96204.6325200
13 Jan 20204.96304.96304.83004.83004.5093600
10 Jan 20204.93304.93304.93304.93304.6054100
09 Jan 20204.98004.98004.79104.79104.47291,600
08 Jan 20204.90004.90004.90004.90004.5746100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more