UK Markets closed

Topdanmark A/S (TPDKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.17000.0000 (0.00%)
At close: 3:17PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Nov 20204.17004.17004.17004.17004.1700-
25 Nov 20204.23704.23704.16004.17004.1700145,700
24 Nov 20204.26004.29504.25004.25004.25005,800
23 Nov 20204.37504.42004.37504.42004.42002,200
20 Nov 20204.32004.32004.32004.32004.3200-
19 Nov 20204.35504.36504.32004.32004.3200700
18 Nov 20204.35004.35004.35004.35004.3500200
17 Nov 20204.32004.32004.32004.32004.3200900
16 Nov 20204.35504.35504.31004.31004.3100500
13 Nov 20204.42504.42504.41004.41004.4100600
12 Nov 20204.17004.17004.17004.17004.1700-
11 Nov 20204.17004.17004.17004.17004.1700-
10 Nov 20204.17004.17004.17004.17004.1700-
09 Nov 20204.17004.17004.17004.17004.1700600
06 Nov 20204.21004.21004.21004.21004.21001,000
05 Nov 20204.04504.04504.02004.02004.02001,000
04 Nov 20203.94003.94003.94003.94003.9400700
03 Nov 20203.85003.88003.85003.86003.8600395,600
02 Nov 20203.90503.90503.87003.87003.87001,300
30 Oct 20203.87003.87003.82003.82003.82008,900
29 Oct 20203.85003.85003.85003.85003.8500300
28 Oct 20203.87003.87003.87003.87003.8700700
27 Oct 20203.93003.93003.93003.93003.930035,400
26 Oct 20204.01004.01004.01004.01004.01003,000
23 Oct 20204.34504.37004.34504.37004.3700900
22 Oct 20204.69004.79004.69004.79004.7900600
21 Oct 20204.79004.79004.79004.79004.7900300
20 Oct 20204.83504.88004.83504.88004.88005,500
19 Oct 20204.85504.86004.81504.81504.81503,900
16 Oct 20204.77004.77004.77004.77004.7700-
15 Oct 20204.77004.77004.77004.77004.7700400
14 Oct 20204.83004.83004.83004.83004.83001,000
13 Oct 20204.85004.85004.85004.85004.8500400
12 Oct 20204.89004.89004.89004.89004.8900100
09 Oct 20204.81004.91004.81004.81004.81005,000
08 Oct 20204.94004.94004.92004.92004.92005,900
07 Oct 20204.91004.91004.91004.91004.9100400
06 Oct 20204.94504.94504.86004.86004.86002,700
05 Oct 20204.88004.88004.88004.88004.8800800
02 Oct 20204.88004.88004.78004.83004.83002,700
01 Oct 20204.78004.78004.78004.78004.7800500
30 Sep 20204.76504.76504.72004.72004.7200900
29 Sep 20204.67004.67004.67004.67004.67001,200
28 Sep 20204.59004.59004.59004.59004.59001,700
25 Sep 20204.36504.36504.36504.36504.3650-
24 Sep 20204.36504.36504.36504.36504.3650900
23 Sep 20204.26004.26004.26004.26004.26002,300
22 Sep 20204.22804.30004.22804.30004.30004,500
21 Sep 20204.22004.23004.22004.23004.2300500
18 Sep 20204.38504.40004.33004.33004.33001,600
17 Sep 20204.42004.42004.42004.42004.4200-
16 Sep 20204.42004.42004.42004.42004.4200-
15 Sep 20204.42004.42004.42004.42004.4200-
14 Sep 20204.42004.42004.42004.42004.4200300
11 Sep 20204.36504.36504.36504.36504.3650100
10 Sep 20204.28004.28404.28004.28404.2840900
09 Sep 20204.22004.22004.22004.22004.2200100
08 Sep 20204.10004.10004.10004.10004.1000100
04 Sep 20204.24004.24004.24004.24004.2400800
03 Sep 20204.33004.33004.33004.33004.3300300
02 Sep 20204.35004.35004.35004.35004.3500200
01 Sep 20204.29504.29504.29504.29504.2950300
31 Aug 20204.27504.27504.23004.23004.23003,900
28 Aug 20204.30004.30004.30004.30004.3000700
27 Aug 20204.25004.32004.25004.32004.32002,800
26 Aug 20204.36004.36004.36004.36004.36006,100
25 Aug 20204.30004.30004.30004.30004.3000-
24 Aug 20204.30004.30004.30004.30004.3000-
21 Aug 20204.17004.30004.17004.30004.3000900
20 Aug 20204.20004.29004.20004.29004.29001,000
19 Aug 20204.25004.25004.25004.25004.25001,200
18 Aug 20204.30004.30004.30004.30004.3000100
17 Aug 20204.30004.30004.30004.30004.3000-
14 Aug 20204.30004.30004.30004.30004.3000500
13 Aug 20204.42004.42004.34004.34004.34002,300
12 Aug 20204.31004.31004.30004.30004.30001,100
11 Aug 20204.28504.28504.21004.21004.2100800
10 Aug 20204.21004.21004.21004.21004.21001,300
07 Aug 20204.18504.19004.18504.19004.19001,100
06 Aug 20204.16004.16004.16004.16004.16002,000
05 Aug 20204.24404.24404.20504.20504.20501,200
04 Aug 20204.20004.28004.20004.28004.2800600
03 Aug 20204.20504.20504.20504.20504.2050100
31 Jul 20204.20504.24004.20504.20504.20506,500
30 Jul 20204.27004.27004.27004.27004.2700-
29 Jul 20204.35004.35004.27004.27004.27001,100
28 Jul 20204.21004.21004.21004.21004.2100600
27 Jul 20204.29004.29004.25004.25004.25002,000
24 Jul 20204.33004.33004.33004.33004.3300-
23 Jul 20204.33004.33004.33004.33004.3300300
22 Jul 20204.38504.38504.32004.32004.320078,200
21 Jul 20204.29504.32504.20004.20004.200072,900
20 Jul 20204.31004.31004.23004.23004.23006,000
17 Jul 20204.34004.34004.30004.30004.30001,200
16 Jul 20204.35504.35504.35504.35504.3550600
15 Jul 20204.40004.40004.40004.40004.4000500
14 Jul 20204.30004.30004.30004.30004.3000-
13 Jul 20204.39004.39004.30004.30004.3000800
10 Jul 20204.34004.34004.34004.34004.3400-
09 Jul 20204.30504.34004.29504.34004.34003,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...