Mail

UK markets open in 3 hours 16 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,325.12
+123.85(+0.72%)
CRUDE OIL
82.80
-0.01(-0.01%)
GOLD FUTURES
2,320.50
-17.90(-0.77%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,687.51
-1,826.31(-3.41%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Topdanmark A/S (TPDKY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.0000

+0.1070

(+2.75%)

At close: 09:30AM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
23 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
22 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
19 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
18 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
17 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
16 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	-
15 Apr 2024	4.0000	4.0000	4.0000	4.0000	4.0000	200
12 Apr 2024	4.1180	4.1180	4.1180	4.1180	4.1180	-
11 Apr 2024	4.1180	4.1180	4.1180	4.1180	4.1180	-
10 Apr 2024	4.1180	4.1180	4.1180	4.1180	4.1180	300
09 Apr 2024	4.2200	4.2200	4.2200	4.2200	4.2200	200
08 Apr 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
05 Apr 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
04 Apr 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
03 Apr 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
02 Apr 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
01 Apr 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
28 Mar 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
27 Mar 2024	4.2200	4.2200	4.2200	4.2200	4.2200	-
26 Mar 2024	4.2200	4.2200	4.2200	4.2200	4.2200	400
25 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
22 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
21 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
20 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
19 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
18 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
15 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
14 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
13 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
12 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
11 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
08 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
07 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
06 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
05 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
04 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
01 Mar 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
29 Feb 2024	4.3800	4.3800	4.3800	4.3800	4.3800	-
28 Feb 2024	4.3800	4.3800	4.3800	4.3800	4.3800	100
27 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
26 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
23 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
22 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
21 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
20 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
16 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
15 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
14 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
13 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
12 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
09 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
08 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
07 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
06 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
05 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
02 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
01 Feb 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
31 Jan 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
30 Jan 2024	4.3300	4.3300	4.3300	4.3300	4.3300	-
29 Jan 2024	4.3300	4.3300	4.3300	4.3300	4.3300	300
26 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
25 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
24 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
23 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
22 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
19 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
18 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
17 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	100
16 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
12 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
11 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
10 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
09 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
08 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
05 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
04 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
03 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
02 Jan 2024	4.3500	4.3500	4.3500	4.3500	4.3500	-
29 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
28 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
27 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
26 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
22 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
21 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
20 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
19 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
18 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
15 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
14 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
13 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
12 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
11 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
08 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
07 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
06 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
05 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
04 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
01 Dec 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
30 Nov 2023	4.3500	4.3500	4.3500	4.3500	4.3500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,325.12+123.85(+0.72%)

CRUDE OIL82.80-0.01(-0.01%)

GOLD FUTURES2,320.50-17.90(-0.77%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,687.51-1,826.31(-3.41%)

The five essential pieces of financial paperwork you must never lose

Topdanmark A/S (TPDKY)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,325.12
+123.85(+0.72%)

CRUDE OIL
82.80
-0.01(-0.01%)

GOLD FUTURES
2,320.50
-17.90(-0.77%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,687.51
-1,826.31(-3.41%)