UK markets close in 5 hours 20 minutes

The Platform Group AG (TPG.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
8.28-0.06 (-0.72%)
As of 11:52AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20248.588.348.268.288.282,657
25 Jun 20248.588.588.288.348.347,474
24 Jun 20248.649.108.568.568.5635,530
21 Jun 20248.688.728.448.648.6417,685
20 Jun 20248.528.908.388.688.6819,915
19 Jun 20248.408.828.128.448.4438,219
18 Jun 20248.829.268.828.988.987,628
17 Jun 20249.289.288.888.988.9810,990
14 Jun 20249.229.308.909.289.2812,265
13 Jun 202410.0510.109.209.489.4824,013
12 Jun 202410.3510.4010.0010.0010.007,245
11 Jun 20249.9610.359.9010.2010.2040,002
10 Jun 202410.0010.009.849.909.9017,440
07 Jun 20249.9810.009.9610.0010.002,817
06 Jun 20249.789.969.789.889.881,610
05 Jun 20249.9810.009.809.809.809,796
04 Jun 20249.929.989.869.869.862,521
03 Jun 20249.8010.359.809.929.9212,341
31 May 20249.7610.209.529.629.6222,916
30 May 20249.449.789.269.749.7412,281
29 May 20249.389.689.209.289.2820,956
28 May 20249.069.068.808.848.843,958
27 May 20248.809.068.649.069.0610,685
24 May 20248.408.808.328.748.748,745
23 May 20248.768.768.368.368.368,647
22 May 20248.608.708.608.708.704,337
21 May 20248.388.608.308.588.5823,066
20 May 20248.088.408.088.308.309,120
17 May 20247.708.067.707.927.9229,626
16 May 20247.707.747.647.707.702,906
15 May 20247.567.707.567.707.703,114
14 May 20247.607.727.567.667.665,614
13 May 20247.547.587.547.587.581,550
10 May 20247.487.647.487.647.641,426
09 May 20247.467.467.467.467.46-
08 May 20247.607.607.487.527.521,960
07 May 20247.647.647.507.527.522,784
06 May 20247.507.727.507.727.727,558
03 May 20247.547.707.547.567.565,761
02 May 20247.707.707.707.707.70382
30 Apr 20247.667.707.627.667.661,478
29 Apr 20247.707.707.607.707.703,679
26 Apr 20247.427.747.427.747.7410,723
25 Apr 20247.707.707.507.587.589,729
24 Apr 20247.587.747.527.747.7419,488
23 Apr 20247.487.587.367.547.5411,138
22 Apr 20247.567.567.407.487.482,100
19 Apr 20247.047.366.867.367.366,962
18 Apr 20247.327.327.147.167.168,699
17 Apr 20247.327.467.207.467.4611,363
16 Apr 20247.427.507.347.367.367,019
15 Apr 20247.507.667.487.667.6620,988
12 Apr 20247.507.507.347.387.38940
11 Apr 20247.407.407.207.347.342,005
10 Apr 20247.507.707.287.427.4221,317
09 Apr 20247.007.347.007.347.3410,449
08 Apr 20247.107.106.906.946.948,870
05 Apr 20246.466.966.466.926.9220,884
04 Apr 20246.646.646.466.466.46507
03 Apr 20246.586.586.506.566.561,946
02 Apr 20246.726.726.426.486.488,478
28 Mar 20246.706.706.446.446.443,766
27 Mar 20246.506.526.466.506.504,004
26 Mar 20246.786.906.626.626.628,664
25 Mar 20246.786.786.526.646.641,499
22 Mar 20246.506.906.506.866.8610,807
21 Mar 20246.346.626.346.626.624,446
20 Mar 20246.226.486.226.406.402,600
19 Mar 20246.366.366.286.286.281,074
18 Mar 20246.366.506.366.446.445,260
15 Mar 20246.446.446.246.246.24668
14 Mar 20246.306.386.306.386.381,600
13 Mar 20246.206.206.206.206.20-
12 Mar 20246.326.326.106.326.325,208
11 Mar 20246.066.306.066.306.30100
08 Mar 20246.326.466.146.146.145,080
07 Mar 20246.346.466.346.466.46517
06 Mar 20246.306.466.286.466.46906
05 Mar 20246.466.546.386.426.423,950
04 Mar 20246.446.826.446.546.548,573
01 Mar 20246.506.506.206.366.362,083
29 Feb 20246.146.406.146.346.349,675
28 Feb 20246.106.226.106.186.18270
27 Feb 20246.226.246.206.246.245,374
26 Feb 20246.166.266.166.206.20-
23 Feb 20246.286.286.286.286.28100
22 Feb 20246.106.366.106.286.289,470
21 Feb 20246.206.306.146.306.306,681
20 Feb 20245.946.285.946.286.281,081
19 Feb 20246.166.206.126.146.142,520
16 Feb 20246.086.346.046.166.163,047
15 Feb 20245.846.105.846.026.022,190
14 Feb 20246.066.125.966.026.024,073
13 Feb 20245.885.985.845.985.982,571
12 Feb 20246.146.145.926.046.046,463
09 Feb 20246.106.185.866.146.1418,736
08 Feb 20245.846.165.845.945.941,985
07 Feb 20246.046.245.906.006.006,580
06 Feb 20246.126.246.026.246.242,457
05 Feb 20246.306.306.046.126.126,572
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...