UK markets open in 4 hours 48 minutes
NIKKEI 225
39,686.07 +102.99 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.84 +0.30 (+0.37%) GOLD FUTURES
2,337.50 -2.10 (-0.09%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,278.52 +2,222.86 (+4.63%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 35.00 | 9.60 | 5.20 | 8.50 | 0.00 | - | - | 4 | 49.02% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 40.00 | 7.02 | 4.00 | 7.00 | 0.00 | - | - | 2 | 62.94% |
| TPG241115C00047500 | 2024-06-17 3:37PM EDT | 47.50 | 1.30 | 0.45 | 2.80 | 0.00 | - | 23 | 26 | 48.68% |
| TPG241115C00052500 | 2024-05-20 2:21PM EDT | 52.50 | 0.75 | 0.00 | 2.25 | 0.00 | - | 7 | 9 | 55.10% |
| TPG241115C00055000 | 2024-05-09 9:30AM EDT | 55.00 | 0.90 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 50.20% |
| TPG241115C00060000 | 2024-05-07 2:51PM EDT | 60.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 71.34% |
| TPG241115C00065000 | 2024-04-09 9:30AM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.45 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 54.15% |
| TPG241115P00032500 | 2024-06-21 9:30AM EDT | 32.50 | 0.65 | 0.00 | 2.50 | 0.00 | - | 1 | 4 | 66.19% |
| TPG241115P00035000 | 2024-06-27 11:38AM EDT | 35.00 | 0.94 | 0.00 | 3.10 | 0.00 | - | 7 | 252 | 61.94% |
| TPG241115P00037500 | 2024-06-26 2:03PM EDT | 37.50 | 3.00 | 0.00 | 3.80 | 0.00 | - | 2 | 2 | 57.69% |
| TPG241115P00040000 | 2024-06-28 10:48AM EDT | 40.00 | 2.93 | 1.85 | 3.00 | +0.18 | +6.55% | 12 | 15 | 36.91% |
| TPG241115P00042500 | 2024-06-14 3:59PM EDT | 42.50 | 4.00 | 2.65 | 5.60 | 0.00 | - | 4 | 5 | 49.32% |
| TPG241115P00045000 | 2024-06-28 10:48AM EDT | 45.00 | 5.41 | 4.50 | 5.80 | +1.11 | +25.81% | 12 | 1 | 35.57% |
© 2024 Yahoo. All rights reserved.