UK markets open in 4 hours 54 minutes
NIKKEI 225
39,706.23 +123.15 (+0.31%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.87 +0.33 (+0.40%) GOLD FUTURES
2,337.70 -1.90 (-0.08%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,198.22 +2,126.61 (+4.42%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
Putsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG250221P00027500 | 2024-06-21 9:30AM EDT | 27.50 | 0.55 | 0.00 | 4.60 | 0.00 | - | 1 | 1 | 67.14% |
| TPG250221P00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.80 | 0.00 | 1.90 | 0.00 | - | 1 | 1 | 52.81% |
| TPG250221P00032500 | 2024-06-21 9:30AM EDT | 32.50 | 1.15 | 0.10 | 4.00 | 0.00 | - | 1 | 1 | 65.64% |
| TPG250221P00035000 | 2024-06-27 9:30AM EDT | 35.00 | 1.90 | 1.30 | 3.80 | 0.00 | - | 3 | 14 | 53.76% |
© 2024 Yahoo. All rights reserved.