UK markets open in 4 hours 43 minutes
NIKKEI 225
39,710.92 +127.84 (+0.32%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.86 +0.32 (+0.39%) GOLD FUTURES
2,336.80 -2.80 (-0.12%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,123.70 +2,057.95 (+4.28%)
TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG250417C00045000 | 2024-06-18 10:20AM EDT | 45.00 | 3.45 | 1.10 | 5.50 | 0.00 | - | - | 2 | 46.69% |
Putsfor17 April 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG250417P00025000 | 2024-06-26 12:49PM EDT | 25.00 | 1.60 | 0.00 | 4.90 | +1.60 | - | - | 6 | 71.73% |
| TPG250417P00035000 | 2024-06-28 2:25PM EDT | 35.00 | 2.00 | 0.30 | 4.90 | 0.00 | - | 50 | 31 | 57.30% |
| TPG250417P00040000 | 2024-06-28 1:10PM EDT | 40.00 | 5.00 | 3.20 | 5.20 | +5.00 | - | 2 | 82 | 40.89% |
| TPG250417P00042500 | 2024-06-27 10:00AM EDT | 42.50 | 4.60 | 2.55 | 7.00 | +4.60 | - | - | 6 | 43.51% |
© 2024 Yahoo. All rights reserved.