TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00035000 | 2023-09-01 1:59PM EDT | 2024-07-19 | 1.35 | 1.10 | 4.90 | 0.00 | - | 1 | 3 | 0.00% |
| TPG240816C00035000 | 2024-05-07 3:40PM EDT | 2024-08-16 | 11.00 | 5.40 | 8.50 | 0.00 | - | 1 | 2 | 81.45% |
| TPG241115C00035000 | 2024-05-10 12:15PM EDT | 2024-11-15 | 9.60 | 5.20 | 8.50 | 0.00 | - | - | 4 | 48.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG241115P00035000 | 2024-06-27 11:38AM EDT | 2024-11-15 | 0.94 | 0.00 | 3.10 | 0.00 | - | 7 | 252 | 61.28% |
| TPG250221P00035000 | 2024-06-27 9:30AM EDT | 2025-02-21 | 1.90 | 1.30 | 3.80 | 0.00 | - | 3 | 14 | 53.42% |
| TPG250417P00035000 | 2024-06-28 2:25PM EDT | 2025-04-17 | 2.00 | 0.30 | 4.90 | 0.00 | - | 50 | 31 | 57.01% |
© 2024 Yahoo. All rights reserved.