TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00040000 | 2024-06-07 1:34PM EDT | 2024-07-19 | 1.40 | 0.80 | 4.90 | 0.00 | - | 37 | 40 | 51.27% |
| TPG240816C00040000 | 2024-06-18 10:20AM EDT | 2024-08-16 | 3.45 | 1.80 | 5.00 | 0.00 | - | 2 | 30 | 70.65% |
| TPG241115C00040000 | 2024-04-30 12:16PM EDT | 2024-11-15 | 7.02 | 4.00 | 7.00 | 0.00 | - | - | 2 | 62.26% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00040000 | 2024-06-11 9:35AM EDT | 2024-07-19 | 1.48 | 0.00 | 2.95 | 0.00 | - | 1 | 117 | 53.22% |
| TPG240816P00040000 | 2024-06-26 1:35PM EDT | 2024-08-16 | 1.60 | 1.00 | 1.50 | 0.00 | - | 3 | 50 | 35.74% |
| TPG241115P00040000 | 2024-06-26 3:07PM EDT | 2024-11-15 | 2.93 | 1.85 | 3.00 | +0.18 | +6.55% | 12 | 15 | 36.52% |
© 2024 Yahoo. All rights reserved.