TPG Inc. (TPG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719C00045000 | 2024-06-25 3:25PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 439 | 40.77% |
| TPG240816C00045000 | 2024-06-20 11:43AM EDT | 2024-08-16 | 0.65 | 0.00 | 2.25 | 0.00 | - | 529 | 545 | 59.08% |
| TPG250417C00045000 | 2024-06-18 10:20AM EDT | 2025-04-17 | 3.45 | 1.10 | 5.50 | 0.00 | - | - | 2 | 46.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240719P00045000 | 2024-05-08 3:13PM EDT | 2024-07-19 | 2.80 | 4.80 | 7.90 | 0.00 | - | 505 | 528 | 102.98% |
| TPG240816P00045000 | 2024-05-08 10:23AM EDT | 2024-08-16 | 3.20 | 4.60 | 8.00 | 0.00 | - | 51 | 260 | 67.48% |
| TPG241115P00045000 | 2024-06-28 10:48AM EDT | 2024-11-15 | 5.41 | 4.50 | 5.80 | +1.11 | +25.81% | 12 | 1 | 35.21% |
© 2024 Yahoo. All rights reserved.