UK Markets closed

Amundi ETF Japan Topix Daily Hdg GBP A/I (TPHG.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
7,151.50+148.50 (+2.12%)
At close: 11:01AM BST
Time period:
09 Aug 2021 - 09 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Aug 202273.4673.4673.4673.4673.46-
05 Aug 202272.9472.9472.9472.9472.94-
04 Aug 202272.5572.5572.5572.5572.55-
03 Aug 202272.8972.8972.8972.8972.89-
02 Aug 202272.8372.8372.8372.8372.83-
01 Aug 202273.5573.5573.5573.5573.55-
29 Jul 202272.9772.9772.9772.9772.97-
28 Jul 202273.1073.1073.1073.1073.10-
27 Jul 202273.3973.3973.3973.3973.39-
26 Jul 202272.7572.7572.7572.7572.75-
25 Jul 202273.1773.1773.1773.1773.17-
22 Jul 202273.0473.0473.0473.0473.04-
21 Jul 202273.2473.2473.2473.2473.24-
20 Jul 202272.8872.8872.8872.8872.88-
19 Jul 202272.1572.1572.1572.1572.15-
18 Jul 202271.9771.9771.9771.9771.97-
15 Jul 202271.5171.5171.5171.5171.51-
14 Jul 202270.6870.6870.6870.6870.68-
13 Jul 202270.7970.7970.7970.7970.79-
12 Jul 202271.2671.2671.2671.2671.26-
11 Jul 202271.5871.5871.5871.5871.58-
08 Jul 202271.7571.7571.7571.7571.75-
07 Jul 202271.0771.0771.0771.0771.07-
06 Jul 202269.9369.9369.9369.9369.93-
05 Jul 202269.3669.3669.3669.3669.36-
04 Jul 202270.4070.4070.4070.4070.40-
01 Jul 202269.7469.7469.7469.7469.74-
30 Jun 202270.0270.0270.0270.0270.02-
29 Jun 202271.0071.0071.0071.0071.00-
28 Jun 202271.5371.5371.5371.5371.53-
27 Jun 202270.7570.7570.7570.7570.75-
24 Jun 20227,079.507,079.507,079.507,079.507,079.50-
23 Jun 20226,941.006,941.006,941.006,954.006,954.00750
22 Jun 20227,003.007,003.007,003.007,003.007,003.00-
21 Jun 20227,019.507,019.507,019.507,019.507,019.50-
20 Jun 20226,889.006,889.006,889.006,889.006,889.00-
17 Jun 20226,893.506,893.506,893.506,893.506,893.50-
16 Jun 20226,882.006,882.006,802.956,832.506,832.50364
15 Jun 20226,969.506,969.506,969.506,969.506,969.50-
14 Jun 20226,990.006,990.006,990.006,990.006,990.00-
13 Jun 20227,014.507,014.507,014.507,014.507,014.50-
10 Jun 20227,183.007,183.007,183.007,183.007,183.00-
09 Jun 20227,379.507,379.507,379.507,379.507,379.50-
08 Jun 20227,377.007,377.007,377.007,377.007,377.00-
07 Jun 20227,340.007,340.007,340.007,340.007,340.00-
06 Jun 202272.9072.9072.9072.9072.90-
01 Jun 202272.4772.4772.4772.4772.47-
31 May 202271.4671.4671.4671.4671.46-
30 May 202272.0172.0172.0172.0172.01-
27 May 202271.4671.4671.4671.4671.46-
26 May 202271.1671.1671.1671.1671.16-
25 May 202270.5370.5370.5370.5370.53-
24 May 202269.9269.9269.9269.9269.92-
23 May 202271.2171.2171.2171.2171.21-
20 May 202270.2970.2970.2970.2970.29-
19 May 202269.4369.4369.4369.4369.43-
18 May 202269.7169.7169.7169.7169.71-
17 May 202270.3270.3270.3270.3270.32-
16 May 202269.8269.8269.8269.8269.82-
13 May 202270.3470.3470.3470.3470.34-
12 May 202268.6168.6168.6168.6168.61-
11 May 202269.6969.6969.6969.6969.69-
10 May 202269.4369.4369.4369.4369.43-
09 May 202269.5769.5769.5769.5769.57-
06 May 202271.4671.4671.4671.4671.46-
05 May 202271.0371.0371.0371.0371.03-
04 May 202271.1771.1771.1771.1771.17-
03 May 202271.5971.5971.5971.5971.59-
29 Apr 202272.2572.2572.2572.2572.25-
28 Apr 202271.7971.7971.7971.7971.79-
27 Apr 202269.9069.9069.9069.9069.90-
26 Apr 202269.6069.6069.6069.6069.60-
25 Apr 202269.9569.9569.9569.9569.95-
22 Apr 202271.1571.1571.1571.1571.15-
21 Apr 202272.3972.3972.3972.3972.39-
20 Apr 202271.7971.7971.7971.7971.79-
19 Apr 202271.4371.4371.4371.4371.43-
14 Apr 202271.3971.3971.3971.3971.39-
13 Apr 202270.9370.9370.9370.9370.93-
12 Apr 202270.4170.4170.4170.4170.41-
11 Apr 202271.0171.0171.0171.0171.01-
08 Apr 202271.4971.4971.4971.4971.49-
07 Apr 202271.0171.0171.0171.0171.01-
06 Apr 202271.5871.5871.5871.5871.58-
05 Apr 202273.9073.9073.9073.9073.90-
04 Apr 202273.9073.9073.9073.9073.90-
01 Apr 202273.1373.1373.1373.1373.13-
31 Mar 202272.8772.8772.8772.8772.87-
30 Mar 20227,362.007,362.007,362.007,362.007,362.00-
29 Mar 20227,375.007,375.007,375.007,431.507,431.50230
28 Mar 20227,339.507,339.507,339.507,339.507,339.50-
25 Mar 20227,362.507,362.507,362.507,362.507,362.50-
24 Mar 20227,367.507,367.507,367.507,367.507,367.50-
23 Mar 20227,275.507,275.507,275.507,275.507,275.50-
22 Mar 20227,255.007,255.007,255.007,255.007,255.00-
21 Mar 20227,209.507,209.507,209.507,209.507,209.50-
18 Mar 20227,146.007,146.007,146.007,170.007,170.00240
17 Mar 20227,017.007,017.007,017.007,048.507,048.50240
16 Mar 20226,926.006,964.006,926.006,959.506,959.506,800
15 Mar 20226,812.006,812.006,812.006,838.006,838.00250
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...