UK markets close in 47 minutes

Tokyo Electric Power Co Holdings (TPO.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
5.52+0.19 (+3.60%)
As of 12:30PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20245.515.525.515.525.5294
27 Mar 20245.335.345.335.335.33-
26 Mar 20245.355.385.355.385.38-
25 Mar 20245.195.195.145.145.14-
22 Mar 20245.205.345.205.285.28-
21 Mar 20245.105.305.105.155.1594
20 Mar 20244.854.884.854.884.88-
19 Mar 20244.844.914.844.874.87-
18 Mar 20245.005.004.994.994.99-
15 Mar 20245.835.935.835.835.83-
14 Mar 20245.175.185.145.145.14-
13 Mar 20244.854.854.834.834.83-
12 Mar 20244.784.824.774.814.81-
11 Mar 20244.804.804.764.764.76-
08 Mar 20244.894.904.844.844.84-
07 Mar 20244.744.784.744.784.78-
06 Mar 20244.594.704.594.694.69-
05 Mar 20244.644.654.614.614.61-
04 Mar 20244.744.754.744.744.74-
01 Mar 20244.744.904.744.904.90-
29 Feb 20244.804.894.794.884.88-
28 Feb 20245.105.145.105.115.11-
27 Feb 20244.764.764.594.594.59-
26 Feb 20244.924.934.924.934.93-
23 Feb 20244.814.824.804.824.82-
22 Feb 20244.774.804.774.804.80-
21 Feb 20244.724.734.724.724.72-
20 Feb 20244.704.814.704.784.78-
19 Feb 20244.794.794.704.704.70-
16 Feb 20244.694.694.654.674.67-
15 Feb 20244.624.634.494.494.49-
14 Feb 20244.584.614.544.544.54-
13 Feb 20244.734.734.634.634.63-
12 Feb 20244.574.584.574.574.57-
09 Feb 20244.554.564.554.564.56-
08 Feb 20244.574.584.564.574.57-
07 Feb 20244.704.714.694.714.71-
06 Feb 20244.714.714.694.694.69-
05 Feb 20244.934.934.914.934.93-
02 Feb 20244.724.724.664.674.67-
01 Feb 20244.664.684.664.674.67-
31 Jan 20244.844.844.774.774.77-
30 Jan 20244.774.774.754.754.75-
29 Jan 20244.744.754.744.754.75-
26 Jan 20244.654.664.654.654.65-
25 Jan 20244.814.834.804.824.82-
24 Jan 20244.784.804.774.804.80-
23 Jan 20244.824.824.744.784.78-
22 Jan 20244.844.874.844.864.86-
19 Jan 20244.744.784.704.784.78-
18 Jan 20244.894.954.814.814.81-
17 Jan 20245.055.055.025.035.03-
16 Jan 20245.225.305.225.305.30-
15 Jan 20245.145.145.035.055.05-
12 Jan 20244.894.924.894.914.91-
11 Jan 20244.934.944.894.894.89-
10 Jan 20244.834.854.834.844.84-
09 Jan 20244.874.874.864.874.87-
08 Jan 20244.714.714.704.704.70-
05 Jan 20244.674.714.674.704.70-
04 Jan 20244.734.744.634.634.63-
03 Jan 20244.654.654.644.654.65-
02 Jan 20244.644.664.644.664.66-
29 Dec 20234.634.634.624.634.63-
28 Dec 20234.614.614.594.594.59-
27 Dec 20234.584.584.544.554.55-
22 Dec 20234.624.624.574.594.59-
21 Dec 20234.574.574.554.564.56-
20 Dec 20234.534.534.514.514.51-
19 Dec 20234.594.594.574.574.57-
18 Dec 20234.644.644.614.624.62-
15 Dec 20234.744.764.744.754.75-
14 Dec 20234.944.944.894.894.89-
13 Dec 20235.025.175.025.175.17-
12 Dec 20235.215.245.215.245.24-
11 Dec 20235.555.565.555.565.56-
08 Dec 20234.904.904.894.894.89-
07 Dec 20234.704.744.704.734.73-
06 Dec 20234.284.294.264.264.26-
05 Dec 20233.943.963.943.963.96-
04 Dec 20233.973.973.953.953.95-
01 Dec 20233.873.923.873.923.92-
30 Nov 20233.843.853.843.853.85-
29 Nov 20233.813.823.813.823.82-
28 Nov 20233.843.843.803.813.81-
27 Nov 20233.863.873.843.843.84-
24 Nov 20233.883.893.883.883.88-
23 Nov 20233.973.973.963.963.96-
22 Nov 20233.943.963.943.963.96-
21 Nov 20233.943.943.923.923.92-
20 Nov 20234.014.034.014.034.03-
17 Nov 20233.973.983.973.973.97-
16 Nov 20233.913.913.903.903.90-
15 Nov 20233.954.053.954.054.05-
14 Nov 20234.024.054.024.044.04-
13 Nov 20234.014.074.014.074.07-
10 Nov 20233.994.013.974.014.01-
09 Nov 20233.973.983.963.983.98-
08 Nov 20233.924.093.923.963.96875
07 Nov 20234.054.083.954.084.08-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...