Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240614C00039000 | 2024-05-31 2:03PM EDT | 39.00 | 4.10 | 2.80 | 5.20 | +0.50 | +13.89% | 2 | 9 | 71.09% |
| TPR240614C00040000 | 2024-05-14 2:15PM EDT | 40.00 | 2.62 | 3.40 | 4.60 | 0.00 | - | - | 1 | 52.83% |
| TPR240614C00041000 | 2024-05-31 3:50PM EDT | 41.00 | 2.43 | 1.20 | 4.10 | +0.73 | +42.94% | 2 | 242 | 81.05% |
| TPR240614C00042000 | 2024-05-31 11:30AM EDT | 42.00 | 1.15 | 1.70 | 3.90 | +0.20 | +21.05% | 2 | 18 | 58.89% |
| TPR240614C00043000 | 2024-05-31 3:40PM EDT | 43.00 | 0.83 | 1.00 | 1.10 | +0.41 | +97.62% | 5 | 92 | 24.61% |
| TPR240614C00044000 | 2024-05-31 1:13PM EDT | 44.00 | 0.35 | 0.50 | 0.60 | 0.00 | - | 7 | 70 | 24.32% |
| TPR240614C00045000 | 2024-05-16 10:31AM EDT | 45.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 26.42% |
| TPR240614C00046000 | 2024-05-28 9:30AM EDT | 46.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 28.22% |
| TPR240614C00047000 | 2024-05-08 3:59PM EDT | 47.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | - | 40 | 57.86% |
| TPR240614C00049000 | 2024-05-23 12:56PM EDT | 49.00 | 0.05 | 0.05 | 1.75 | 0.00 | - | - | 1 | 78.91% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240614P00031000 | 2024-05-22 9:54AM EDT | 31.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 13 | 147.46% |
| TPR240614P00032000 | 2024-05-30 10:01AM EDT | 32.00 | 0.05 | 0.00 | 1.45 | 0.00 | - | 10 | 21 | 143.36% |
| TPR240614P00033000 | 2024-05-30 10:03AM EDT | 33.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 12 | 152.25% |
| TPR240614P00034000 | 2024-05-09 12:08PM EDT | 34.00 | 0.10 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 122.36% |
| TPR240614P00035000 | 2024-05-14 2:06PM EDT | 35.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 99.22% |
| TPR240614P00036000 | 2024-05-09 10:22AM EDT | 36.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 89.75% |
| TPR240614P00037000 | 2024-05-16 1:17PM EDT | 37.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 74.80% |
| TPR240614P00038000 | 2024-05-29 10:24AM EDT | 38.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 10 | 13 | 76.07% |
| TPR240614P00039000 | 2024-05-28 3:40PM EDT | 39.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 6 | 9 | 42.29% |
| TPR240614P00040000 | 2024-05-31 3:42PM EDT | 40.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 1 | 56 | 34.77% |
| TPR240614P00041000 | 2024-05-28 3:25PM EDT | 41.00 | 0.90 | 0.15 | 1.25 | 0.00 | - | 3 | 14 | 50.20% |
| TPR240614P00042000 | 2024-05-31 3:57PM EDT | 42.00 | 0.45 | 0.35 | 0.50 | -0.50 | -52.63% | 4 | 6 | 32.52% |
| TPR240614P00043000 | 2024-05-31 11:15AM EDT | 43.00 | 1.20 | 0.70 | 0.85 | -0.30 | -20.00% | 6 | 10 | 31.89% |
| TPR240614P00044000 | 2024-05-28 9:50AM EDT | 44.00 | 1.98 | 1.25 | 1.40 | 0.00 | - | 18 | 33 | 32.96% |
| TPR240614P00051000 | 2024-05-21 12:15PM EDT | 51.00 | 9.00 | 6.10 | 8.60 | 0.00 | - | - | 1 | 100.39% |
© 2024 Yahoo. All rights reserved.