UK Markets closed

Tapestry, Inc. (TPR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.57-0.05 (-0.11%)
As of 02:32PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR230217C000200002022-08-11 10:59AM EST20.0015.5315.6016.10+15.53-200.00%
TPR230217C000275002022-08-11 9:14AM EST27.509.909.409.70+3.30+50.00%110.00%
TPR230217C000300002022-08-02 12:10PM EST30.006.207.607.900.00-550.00%
TPR230217C000325002022-07-29 12:56PM EST32.504.946.106.400.00--280.00%
TPR230217C000350002022-08-10 9:20AM EST35.004.104.705.00+0.70+20.59%2330.00%
TPR230217C000375002022-08-11 10:55AM EST37.503.603.703.90+1.10+44.00%18300.00%
TPR230217C000400002022-08-11 1:20PM EST40.002.902.753.10+0.75+34.88%1250.00%
TPR230217C000425002022-08-11 1:21PM EST42.502.152.052.25+0.75+53.57%6450.00%
TPR230217C000450002022-08-02 10:27AM EST45.001.051.451.700.00-12216.31%
TPR230217C000475002022-08-11 10:18AM EST47.501.151.051.25+0.19+19.79%15442.63%
TPR230217C000500002022-07-25 12:25PM EST50.000.750.800.900.00--153.17%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TPR230217P000250002022-08-11 10:39AM EST25.001.101.051.15-0.05-4.35%15674257.03%
TPR230217P000300002022-07-25 12:25PM EST30.002.902.252.500.00--27260.69%
TPR230217P000350002022-08-11 9:41AM EST35.004.204.204.50-1.34-24.19%305268.70%
TPR230217P000375002022-08-11 12:42PM EST37.505.825.605.80-1.43-19.72%34277.15%