Russians sending 'significant amounts of money' to help Ukraine via crypto

Most payments are made via bitcoin and ethereum, says deputy digital minister

Tapestry, Inc. (TPR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

46.57

-0.05

(-0.11%)

As of 02:32PM EST. Market open.

In the money

Show:ListStraddle

Callsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TPR230217C00020000	2022-08-11 10:59AM EST	20.00	15.53	15.60	16.10	+15.53	-	2	0	0.00%
TPR230217C00027500	2022-08-11 9:14AM EST	27.50	9.90	9.40	9.70	+3.30	+50.00%	1	1	0.00%
TPR230217C00030000	2022-08-02 12:10PM EST	30.00	6.20	7.60	7.90	0.00	-	5	5	0.00%
TPR230217C00032500	2022-07-29 12:56PM EST	32.50	4.94	6.10	6.40	0.00	-	-	28	0.00%
TPR230217C00035000	2022-08-10 9:20AM EST	35.00	4.10	4.70	5.00	+0.70	+20.59%	2	33	0.00%
TPR230217C00037500	2022-08-11 10:55AM EST	37.50	3.60	3.70	3.90	+1.10	+44.00%	18	30	0.00%
TPR230217C00040000	2022-08-11 1:20PM EST	40.00	2.90	2.75	3.10	+0.75	+34.88%	1	25	0.00%
TPR230217C00042500	2022-08-11 1:21PM EST	42.50	2.15	2.05	2.25	+0.75	+53.57%	6	45	0.00%
TPR230217C00045000	2022-08-02 10:27AM EST	45.00	1.05	1.45	1.70	0.00	-	1	22	16.31%
TPR230217C00047500	2022-08-11 10:18AM EST	47.50	1.15	1.05	1.25	+0.19	+19.79%	15	4	42.63%
TPR230217C00050000	2022-07-25 12:25PM EST	50.00	0.75	0.80	0.90	0.00	-	-	1	53.17%

Putsfor17 February 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TPR230217P00025000	2022-08-11 10:39AM EST	25.00	1.10	1.05	1.15	-0.05	-4.35%	15	674	257.03%
TPR230217P00030000	2022-07-25 12:25PM EST	30.00	2.90	2.25	2.50	0.00	-	-	27	260.69%
TPR230217P00035000	2022-08-11 9:41AM EST	35.00	4.20	4.20	4.50	-1.34	-24.19%	30	5	268.70%
TPR230217P00037500	2022-08-11 12:42PM EST	37.50	5.82	5.60	5.80	-1.43	-19.72%	3	4	277.15%