Tapestry, Inc. (TPR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 15 | 27 | 2024-06-07 | 3.70 | 0.00 | - | 4 | 4 |
| 0.40 | 0.00 | - | 10 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.35 | +0.18 | +105.88% | 64 | 1,607 | 2024-06-21 | 2.87 | -0.15 | -4.97% | 9 | 366 |
| 0.35 | +0.16 | +84.21% | 20 | 15 | 2024-06-28 | - | - | - | - | - |
| 0.85 | +0.30 | +54.55% | 12 | 900 | 2024-07-19 | - | - | - | - | - |
| 1.50 | +0.40 | +36.36% | 18 | 1,913 | 2024-08-16 | 4.50 | 0.00 | - | 125 | 546 |
| 2.05 | +0.35 | +20.59% | 4 | 996 | 2024-09-20 | 3.90 | -2.04 | -34.34% | 41 | 258 |
| 3.00 | +0.35 | +13.21% | 1 | 122 | 2024-11-15 | 5.40 | 0.00 | - | 2 | 49 |
| 3.80 | +0.65 | +20.63% | 76 | 839 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 146 |
| 6.56 | 0.00 | - | 1 | 189 | 2026-01-16 | 8.70 | 0.00 | - | 8 | 7 |
© 2024 Yahoo. All rights reserved.