UK markets open in 1 hour 41 minutes
NIKKEI 225
38,753.96 -166.30 (-0.43%) HANG SENG
19,444.66 +68.13 (+0.35%) CRUDE OIL
79.35 +0.12 (+0.15%) GOLD FUTURES
2,384.20 -1.30 (-0.05%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,775.80 -243.59 (-0.47%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240524C00034000 | 2024-05-01 11:40AM EDT | 2024-05-24 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00034000 | 2024-05-08 2:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| TPR240524P00034000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TPR240531P00034000 | 2024-05-10 1:38PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240607P00034000 | 2024-05-10 1:39PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TPR240614P00034000 | 2024-05-09 12:08PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TPR240628P00034000 | 2024-05-13 1:11PM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.