UK markets open in 2 hours 9 minutes
NIKKEI 225
38,779.27 -140.99 (-0.36%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.34 +0.11 (+0.14%) GOLD FUTURES
2,381.50 -4.00 (-0.17%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,732.54 -304.15 (-0.58%)
Tapestry, Inc. (TPR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517C00045000 | 2024-05-15 2:04PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TPR240524C00045000 | 2024-05-13 11:58AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TPR240531C00045000 | 2024-05-16 1:55PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| TPR240607C00045000 | 2024-05-16 3:21PM EDT | 2024-06-07 | 0.30 | 0.30 | 0.35 | +0.15 | +100.00% | 27 | 1 | 28.13% |
| TPR240614C00045000 | 2024-05-16 10:31AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TPR240621C00045000 | 2024-05-16 2:21PM EDT | 2024-06-21 | 0.52 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| TPR240628C00045000 | 2024-05-16 2:19PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.70 | +0.25 | +71.43% | 3 | 4 | 27.59% |
| TPR240816C00045000 | 2024-05-16 3:47PM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| TPR240920C00045000 | 2024-05-16 12:42PM EDT | 2024-09-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| TPR241115C00045000 | 2024-05-16 12:40PM EDT | 2024-11-15 | 3.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TPR250117C00045000 | 2024-05-15 1:05PM EDT | 2025-01-17 | 3.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| TPR260116C00045000 | 2024-05-16 2:07PM EDT | 2026-01-16 | 6.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPR240517P00045000 | 2024-05-15 3:25PM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TPR240607P00045000 | 2024-04-30 2:49PM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TPR240621P00045000 | 2024-05-14 10:37AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TPR240816P00045000 | 2024-05-16 3:34PM EDT | 2024-08-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR240920P00045000 | 2024-04-22 3:17PM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TPR241115P00045000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TPR250117P00045000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TPR260116P00045000 | 2024-04-12 9:49AM EDT | 2026-01-16 | 8.70 | 6.50 | 9.20 | 0.00 | - | 8 | 7 | 35.33% |
© 2024 Yahoo. All rights reserved.