Best UK mortgage deals of the week

Find out the latest mortgage rates and deals from HSBC, NatWest, Santander, Barclays and more

Tapestry, Inc. (TPR)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

42.52

-0.15

(-0.35%)

At close: 04:00PM EDT

42.27

-0.25

(-0.59%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Strike:60.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TPR240517C00060000	2024-03-18 10:41AM EDT	2024-05-17	0.14	0.00	0.15	0.00	-	1	12	329.69%
TPR240621C00060000	2024-05-07 2:06PM EDT	2024-06-21	0.07	0.00	1.05	0.00	-	15	353	81.25%
TPR240816C00060000	2024-04-05 12:26PM EDT	2024-08-16	0.25	0.00	1.35	0.00	-	1	622	54.35%
TPR240920C00060000	2024-04-01 3:38PM EDT	2024-09-20	1.00	0.00	1.35	0.00	-	4	19	57.15%
TPR241115C00060000	2024-05-08 1:33PM EDT	2024-11-15	0.28	0.25	0.35	+0.11	+64.71%	11	11	32.67%
TPR250117C00060000	2024-05-14 3:59PM EDT	2025-01-17	0.49	0.40	0.60	0.00	-	1	122	32.18%
TPR260116C00060000	2024-04-25 3:45PM EDT	2026-01-16	1.95	2.30	3.70	0.00	-	1	11	39.10%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TPR240920P00060000	2024-02-16 11:39AM EDT	2024-09-20	14.80	13.30	13.90	-	37	37	0.00%
TPR241115P00060000	2024-05-06 9:55AM EDT	2024-11-15	20.50	15.80	19.60	-	1	1	56.18%
TPR250117P00060000	2024-04-02 9:51AM EDT	2025-01-17	14.90	20.70	21.30	-	1	73	60.18%
TPR260116P00060000	2024-03-18 9:48AM EDT	2026-01-16	15.80	17.60	20.60	-	1	3	36.21%