UK markets open in 6 hours 45 minutes

Technoprobe S.p.A. (TPRO.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
9.19-0.14 (-1.45%)
At close: 05:35PM CEST
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jun 20249.409.409.009.199.19216,006
26 Jun 20249.389.529.249.329.32106,919
25 Jun 20249.419.479.249.439.43112,549
24 Jun 20249.439.569.359.459.45111,128
21 Jun 20249.469.569.359.499.49273,106
20 Jun 20249.579.759.289.509.50176,694
19 Jun 20249.559.569.349.399.39157,227
18 Jun 20249.569.609.379.569.56124,897
17 Jun 20249.409.489.269.359.35136,863
14 Jun 20249.499.529.209.319.31166,617
13 Jun 20249.639.749.459.489.48154,824
12 Jun 20249.649.729.579.659.65188,533
11 Jun 20249.669.789.569.569.5688,105
10 Jun 20249.769.769.449.709.70151,365
07 Jun 20249.659.889.649.709.70215,242
06 Jun 20249.449.799.449.739.73453,065
05 Jun 20249.089.409.079.409.40212,273
04 Jun 20249.119.189.059.059.05102,478
03 Jun 20249.209.249.069.149.14106,263
31 May 20249.049.248.929.109.10346,155
30 May 20249.049.209.009.099.09110,218
29 May 20249.309.369.029.079.07207,714
28 May 20249.189.409.119.309.30379,006
27 May 20248.959.228.859.119.1191,646
24 May 20249.119.138.949.019.01147,578
23 May 20248.939.378.889.159.15616,175
22 May 20248.698.888.698.818.81262,091
21 May 20248.748.778.578.688.68151,414
20 May 20248.568.708.558.698.69148,972
17 May 20248.608.728.568.568.56133,718
16 May 20248.808.898.638.638.63327,914
15 May 20247.788.897.788.808.801,254,821
14 May 20247.787.867.577.707.70256,267
13 May 20247.937.937.747.747.7491,841
10 May 20247.907.937.847.907.90110,199
09 May 20247.867.887.767.837.8389,953
08 May 20247.887.887.707.827.82142,717
07 May 20247.767.937.767.897.89145,972
06 May 20247.617.767.567.757.75151,377
03 May 20247.587.767.587.647.64138,143
02 May 20247.497.607.447.557.55273,821
30 Apr 20247.617.637.417.517.51141,003
29 Apr 20247.667.827.517.557.55129,908
26 Apr 20247.597.727.557.637.63123,166
25 Apr 20247.567.637.477.517.51445,162
24 Apr 20247.647.817.537.607.60403,456
23 Apr 20247.397.557.397.497.49231,972
22 Apr 20247.507.537.307.307.30211,219
19 Apr 20247.557.667.457.457.45230,182
18 Apr 20248.118.137.687.687.68335,120
17 Apr 20248.258.338.028.098.09322,697
16 Apr 20248.278.448.168.398.39193,891
15 Apr 20248.118.538.118.408.40245,077
12 Apr 20248.398.478.148.158.15167,609
11 Apr 20248.278.408.278.318.31162,204
10 Apr 20248.368.458.208.348.34140,332
09 Apr 20248.498.528.318.368.36112,764
08 Apr 20248.428.558.428.538.53110,986
05 Apr 20248.308.468.208.408.40193,973
04 Apr 20248.198.438.198.408.40174,252
03 Apr 20248.498.528.108.218.21395,931
02 Apr 20248.488.618.448.458.45254,250
28 Mar 20248.518.518.408.428.42106,437
27 Mar 20248.378.568.378.488.48163,155
26 Mar 20248.388.448.298.408.40118,525
25 Mar 20248.368.458.268.438.43142,530
22 Mar 20248.398.468.278.408.40266,656
21 Mar 20248.208.368.108.368.36375,632
20 Mar 20248.038.168.018.148.14321,627
19 Mar 20248.348.368.058.058.05303,239
18 Mar 20248.378.498.308.328.32243,758
15 Mar 20248.258.628.258.408.406,107,965
14 Mar 20248.688.778.418.418.41337,985
13 Mar 20248.688.788.568.608.60370,193
12 Mar 20248.578.678.458.658.65471,827
11 Mar 20248.958.988.458.508.50633,526
08 Mar 20249.299.449.009.009.00287,375
07 Mar 20249.309.449.269.359.35264,239
06 Mar 20249.359.529.279.369.36251,950
05 Mar 20249.439.529.349.399.39258,506
04 Mar 20249.579.789.409.409.40276,605
01 Mar 20249.359.609.319.459.45500,797
29 Feb 20249.279.439.119.309.30469,345
28 Feb 20249.569.569.219.279.27178,623
27 Feb 20249.479.599.309.589.58219,206
26 Feb 20249.359.659.349.449.44327,808
23 Feb 20249.409.419.219.349.34215,810
22 Feb 20249.279.589.229.319.31544,163
21 Feb 20249.009.058.268.898.891,005,155
20 Feb 20249.269.329.049.149.14244,322
19 Feb 20249.449.459.269.269.26197,007
16 Feb 20249.439.489.359.489.48174,559
15 Feb 20249.369.449.319.349.34168,840
14 Feb 20249.249.429.159.349.34232,728
13 Feb 20249.659.698.939.239.23585,900
12 Feb 20249.739.849.649.739.73179,911
09 Feb 20249.809.829.639.709.70116,582
08 Feb 20249.699.879.659.769.76163,399
07 Feb 20249.539.739.399.709.70164,905
06 Feb 20249.379.669.269.509.50244,835
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...