UK markets closed

Molson Coors Canada Inc. (TPX-A.TO)

Toronto - Toronto Real-time price. Currency in CAD
Add to watchlist
65.000.00 (0.00%)
As of 01:39PM EDT. Market open.
Time period:
17 Jun 2023 - 17 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202465.0065.0065.0065.0065.00-
13 Jun 202465.0065.0065.0065.0065.00-
12 Jun 202465.0065.0065.0065.0065.00200
11 Jun 202480.0080.0080.0080.0080.00-
10 Jun 202480.0080.0080.0080.0080.00-
07 Jun 202480.0080.0080.0080.0080.00-
07 Jun 20240.59 Dividend
06 Jun 202480.0080.0080.0080.0079.41-
05 Jun 202480.0080.0080.0080.0079.41-
04 Jun 202480.0080.0080.0080.0079.41-
03 Jun 202480.0080.0080.0080.0079.41-
31 May 202480.0080.0080.0080.0079.41-
30 May 202480.0080.0080.0080.0079.41-
29 May 202480.0080.0080.0080.0079.41-
28 May 202480.0080.0080.0080.0079.41-
27 May 202480.0080.0080.0080.0079.41-
24 May 202480.0080.0080.0080.0079.41100
23 May 202480.0080.0080.0080.0079.41-
22 May 202480.0080.0080.0080.0079.41-
21 May 202480.0080.0080.0080.0079.41-
17 May 202480.0080.0080.0080.0079.41-
16 May 202480.0080.0080.0080.0079.41-
15 May 202479.5080.0079.5080.0079.41700
14 May 202487.8887.8887.8887.8887.23-
13 May 202487.8887.8887.8887.8887.23-
10 May 202487.8887.8887.8887.8887.23100
09 May 202487.8887.8887.8887.8887.23-
08 May 202487.8887.8887.8887.8887.23-
07 May 202487.8887.8887.8887.8887.23-
06 May 202487.8887.8887.8887.8887.23-
03 May 202487.8887.8887.8887.8887.23-
02 May 202487.8887.8887.8887.8887.23-
01 May 202487.8887.8887.8887.8887.23-
30 Apr 202487.8887.8887.8887.8887.23-
29 Apr 202487.8887.8887.8887.8887.23-
26 Apr 202487.8887.8887.8887.8887.23-
25 Apr 202487.8887.8887.8887.8887.23-
24 Apr 202487.8887.8887.8887.8887.23-
23 Apr 202487.8887.8887.8887.8887.23-
22 Apr 202487.8887.8887.8887.8887.23-
19 Apr 202487.8887.8887.8887.8887.23-
18 Apr 202487.8887.8887.8887.8887.23-
17 Apr 202488.5588.5587.8887.8887.231,300
16 Apr 202487.5587.5587.5587.5586.90-
15 Apr 202487.5587.5587.5587.5586.90100
12 Apr 202488.1988.1988.1988.1987.54100
11 Apr 202493.0093.0093.0093.0092.31-
10 Apr 202493.0093.0093.0093.0092.31-
09 Apr 202493.0093.0093.0093.0092.31200
08 Apr 202494.6394.6394.6394.6393.93-
05 Apr 202494.6394.6394.6394.6393.93-
04 Apr 202494.6394.6394.6394.6393.93-
03 Apr 202494.6394.6394.6394.6393.93-
02 Apr 202494.5794.6394.5794.6393.931,200
01 Apr 202491.2491.2491.2491.2490.57700
28 Mar 202492.5092.5092.5092.5091.82-
27 Mar 202492.5092.5092.5092.5091.82100
26 Mar 202490.0090.0090.0090.0089.34-
25 Mar 202490.0090.0090.0090.0089.34100
22 Mar 202485.2185.2185.2185.2184.58-
21 Mar 202485.2185.2185.2185.2184.58-
20 Mar 202485.2185.2185.2185.2184.58-
19 Mar 202485.2185.2185.2185.2184.58-
18 Mar 202485.2185.2185.2185.2184.58-
15 Mar 202485.2185.2185.2185.2184.58-
14 Mar 202485.2185.2185.2185.2184.58-
13 Mar 202485.2185.2185.2185.2184.58-
12 Mar 202485.2185.2185.2185.2184.58-
11 Mar 202485.2185.2185.2185.2184.58-
08 Mar 202485.2185.2185.2185.2184.58-
07 Mar 202485.2185.2185.2185.2184.58-
06 Mar 202485.2185.2185.2185.2184.58-
05 Mar 202485.2185.2185.2185.2184.58-
04 Mar 202485.2185.2185.2185.2184.58-
01 Mar 202485.2185.2185.2185.2184.58100
29 Feb 202484.6184.6184.6184.6183.99-
29 Feb 20240.596 Dividend
28 Feb 202484.6184.6184.6184.6183.39-
27 Feb 202484.6184.6184.6184.6183.39300
26 Feb 202484.3884.3884.3884.3883.17-
23 Feb 202484.5584.6184.3884.3883.172,300
22 Feb 202483.5284.5283.5284.5283.312,900
21 Feb 202484.6784.6784.0284.0282.814,700
20 Feb 202484.5085.4284.5084.7883.562,300
16 Feb 202484.0084.0083.5383.5382.331,400
15 Feb 202483.5083.5083.5083.5082.30100
14 Feb 202482.7382.7382.7382.7381.54-
13 Feb 202482.7382.7382.7382.7381.54-
12 Feb 202482.7382.7382.7382.7381.54-
09 Feb 202482.7382.7382.7382.7381.54-
08 Feb 202482.7382.7382.7382.7381.54-
07 Feb 202482.7382.7382.7382.7381.54-
06 Feb 202482.7382.7382.7382.7381.54-
05 Feb 202482.7382.7382.7382.7381.54-
02 Feb 202482.7382.7382.7382.7381.54-
01 Feb 202482.7382.7382.7382.7381.54-
31 Jan 202482.7382.7382.7382.7381.54-
30 Jan 202482.7382.7382.7382.7381.54-
29 Jan 202482.7382.7382.7382.7381.54-
26 Jan 202482.7382.7382.7382.7381.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...