Yahoo

Mail

UK markets closed

NIKKEI 225
38,471.20
-761.60(-1.94%)
HANG SENG
16,248.97
-351.49(-2.12%)
CRUDE OIL
85.21
-0.20(-0.23%)
GOLD FUTURES
2,402.00
+19.00(+0.80%)
DOW
37,861.46
+126.35(+0.33%)
Bitcoin GBP
50,609.38
-748.45(-1.46%)

Money

How to avoid tax creep in retirement

The state pension went up 8.5% in April, but frozen thresholds mean pensioners will be paying more tax

Tempur Sealy International, Inc. (TPX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.79

-0.23

(-0.46%)

As of 01:43PM EDT. Market open.

Time period:

16 Apr 2023 - 16 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Apr 2024	49.83	50.11	49.03	49.79	49.79	814,135
15 Apr 2024	50.96	51.30	49.66	50.02	50.02	1,775,200
12 Apr 2024	51.06	51.29	49.87	50.19	50.19	2,197,100
11 Apr 2024	52.30	52.50	51.29	51.37	51.37	1,280,300
10 Apr 2024	51.88	53.02	51.46	52.02	52.02	2,512,400
09 Apr 2024	53.97	54.17	53.23	53.59	53.59	1,421,500
08 Apr 2024	53.81	54.21	53.40	53.62	53.62	1,975,400
05 Apr 2024	53.51	54.01	53.11	53.70	53.70	1,713,200
04 Apr 2024	54.12	54.31	52.74	52.85	52.85	1,148,100
03 Apr 2024	53.63	54.03	53.16	53.46	53.46	1,698,000
02 Apr 2024	54.35	54.37	53.18	53.94	53.94	1,817,600
01 Apr 2024	56.85	56.98	55.48	55.51	55.51	1,982,600
28 Mar 2024	56.66	57.13	56.26	56.82	56.82	1,465,200
27 Mar 2024	56.39	56.52	55.63	56.23	56.23	1,312,900
26 Mar 2024	55.96	56.47	55.69	56.07	56.07	1,260,500
25 Mar 2024	56.20	56.50	55.42	55.59	55.59	1,830,800
22 Mar 2024	56.13	56.13	54.78	54.89	54.89	1,758,700
21 Mar 2024	54.51	56.11	53.87	56.09	56.09	1,280,500
20 Mar 2024	52.95	54.40	52.95	54.07	54.07	1,530,500
19 Mar 2024	52.39	53.61	52.04	53.26	53.26	1,207,300
18 Mar 2024	53.01	53.37	52.50	52.59	52.59	958,500
15 Mar 2024	54.24	54.83	52.95	53.01	53.01	2,462,600
14 Mar 2024	55.06	55.64	53.76	54.47	54.47	1,680,300
13 Mar 2024	55.62	56.44	55.44	55.76	55.76	2,620,500
12 Mar 2024	53.95	54.64	53.55	54.60	54.60	975,000
11 Mar 2024	54.67	54.87	53.63	53.95	53.95	1,224,700
08 Mar 2024	55.62	55.83	54.71	54.81	54.81	1,068,400
07 Mar 2024	55.10	55.94	54.97	55.34	55.34	1,398,600
06 Mar 2024	54.39	54.96	54.02	54.87	54.87	827,300
05 Mar 2024	54.15	54.54	53.69	53.86	53.86	1,198,400
04 Mar 2024	55.00	55.13	53.96	54.40	54.40	1,259,200
01 Mar 2024	54.61	55.27	54.41	54.75	54.75	1,967,700
29 Feb 2024	53.97	54.65	53.82	54.47	54.47	1,901,200
28 Feb 2024	53.32	53.64	53.09	53.40	53.40	1,594,400
27 Feb 2024	52.66	54.02	52.05	53.87	53.87	2,159,100
26 Feb 2024	51.92	52.14	51.65	51.99	51.99	1,808,200
23 Feb 2024	51.00	52.26	50.89	51.92	51.92	2,181,300
22 Feb 2024	50.07	51.28	50.04	50.72	50.72	1,796,300
21 Feb 2024	50.34	50.60	49.82	49.99	49.99	1,655,500
21 Feb 2024	0.13 Dividend
20 Feb 2024	50.00	50.58	49.69	50.48	50.35	1,581,300
16 Feb 2024	49.98	51.20	49.77	50.70	50.57	1,620,700
15 Feb 2024	51.15	51.33	49.87	50.59	50.46	3,311,600
14 Feb 2024	50.65	50.91	50.26	50.74	50.61	1,321,900
13 Feb 2024	50.08	50.70	49.10	50.13	50.00	1,745,500
12 Feb 2024	50.79	52.01	50.18	52.00	51.87	2,268,400
09 Feb 2024	51.65	51.99	49.96	50.60	50.47	3,240,500
08 Feb 2024	51.54	53.61	50.37	51.88	51.75	3,483,400
07 Feb 2024	50.86	51.60	50.55	51.25	51.12	3,857,000
06 Feb 2024	50.46	51.04	50.45	50.70	50.57	1,458,400
05 Feb 2024	49.95	50.75	49.53	50.57	50.44	1,554,200
02 Feb 2024	49.64	50.76	48.91	50.29	50.16	1,758,100
01 Feb 2024	50.17	51.90	49.72	50.47	50.34	1,730,200
31 Jan 2024	51.41	51.46	49.66	49.89	49.76	2,382,200
30 Jan 2024	52.00	52.41	51.73	51.81	51.68	1,760,800
29 Jan 2024	51.50	52.35	51.18	52.28	52.15	2,219,500
26 Jan 2024	51.26	51.80	50.93	51.78	51.65	1,563,800
25 Jan 2024	51.12	51.29	50.62	50.99	50.86	1,452,600
24 Jan 2024	51.83	51.83	50.39	50.63	50.50	1,110,100
23 Jan 2024	51.69	51.74	50.64	51.12	50.99	1,175,300
22 Jan 2024	51.31	51.81	50.97	51.51	51.38	1,322,600
19 Jan 2024	50.39	51.01	50.00	51.00	50.87	1,129,800
18 Jan 2024	50.41	51.21	49.81	50.61	50.48	2,074,200
17 Jan 2024	48.71	49.15	48.46	49.06	48.93	1,028,200
16 Jan 2024	48.84	49.71	48.75	49.42	49.29	2,235,500
12 Jan 2024	51.37	51.52	49.67	49.99	49.86	910,400
11 Jan 2024	50.74	50.93	49.66	50.81	50.68	1,814,700
10 Jan 2024	50.16	51.14	49.89	51.13	51.00	1,330,400
09 Jan 2024	49.12	50.19	49.02	50.03	49.90	917,600
08 Jan 2024	48.94	50.11	48.94	49.93	49.80	1,253,300
05 Jan 2024	47.96	49.05	47.60	48.66	48.53	1,370,000
04 Jan 2024	47.89	48.53	47.80	47.92	47.80	1,083,900
03 Jan 2024	49.45	49.92	47.91	48.31	48.19	1,594,300
02 Jan 2024	50.36	50.87	49.46	49.64	49.51	1,914,400
29 Dec 2023	51.02	51.65	50.96	50.97	50.84	1,325,800
28 Dec 2023	51.03	51.45	50.91	51.35	51.22	914,000
27 Dec 2023	51.17	51.53	50.89	51.17	51.04	1,036,600
26 Dec 2023	50.52	51.26	50.42	50.98	50.85	1,189,800
22 Dec 2023	50.48	50.77	50.17	50.47	50.34	741,500
21 Dec 2023	49.87	50.48	49.59	50.45	50.32	1,230,300
20 Dec 2023	50.17	50.62	48.79	48.88	48.75	2,127,100
19 Dec 2023	50.37	50.76	50.01	50.29	50.16	1,786,100
18 Dec 2023	50.52	50.74	49.76	50.18	50.05	1,655,700
15 Dec 2023	50.53	51.68	50.19	50.26	50.13	3,017,100
14 Dec 2023	49.94	51.56	49.91	50.57	50.44	4,065,300
13 Dec 2023	47.00	49.14	46.49	49.01	48.88	1,873,600
12 Dec 2023	46.78	47.30	46.61	46.90	46.78	1,722,800
11 Dec 2023	46.22	47.36	46.22	46.82	46.70	2,669,400
08 Dec 2023	45.60	46.45	45.60	46.22	46.10	1,310,400
07 Dec 2023	45.54	45.85	45.16	45.73	45.61	1,376,500
06 Dec 2023	43.94	45.74	43.94	45.46	45.34	2,791,600
05 Dec 2023	43.46	43.95	43.32	43.45	43.34	1,326,700
04 Dec 2023	42.62	44.04	42.56	43.93	43.82	2,595,100
01 Dec 2023	40.23	42.77	40.16	42.69	42.58	2,390,300
30 Nov 2023	40.68	40.88	40.00	40.32	40.22	1,513,800
29 Nov 2023	39.76	41.18	39.76	40.63	40.53	1,845,600
28 Nov 2023	39.30	39.61	38.85	39.28	39.18	1,356,900
27 Nov 2023	39.33	39.43	38.91	39.29	39.19	1,589,000
24 Nov 2023	39.30	39.86	39.30	39.60	39.50	419,700
22 Nov 2023	39.86	40.11	39.24	39.62	39.52	1,277,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,471.20-761.60(-1.94%)

HANG SENG16,248.97-351.49(-2.12%)

CRUDE OIL85.21-0.20(-0.23%)

GOLD FUTURES2,402.00+19.00(+0.80%)

DOW37,861.46+126.35(+0.33%)

Bitcoin GBP50,609.38-748.45(-1.46%)

How to avoid tax creep in retirement

Tempur Sealy International, Inc. (TPX)

NIKKEI 225
38,471.20
-761.60(-1.94%)

HANG SENG
16,248.97
-351.49(-2.12%)

CRUDE OIL
85.21
-0.20(-0.23%)

GOLD FUTURES
2,402.00
+19.00(+0.80%)

DOW
37,861.46
+126.35(+0.33%)

Bitcoin GBP
50,609.38
-748.45(-1.46%)