UK markets open in 1 hour 41 minutes
NIKKEI 225
38,750.79 -169.47 (-0.44%) HANG SENG
19,446.80 +70.27 (+0.36%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,384.20 -1.30 (-0.05%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,775.80 -243.59 (-0.47%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | - | 1 |
| 11.40 | 0.00 | - | 1 | 0 | 37.50 | 0.04 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 40.00 | 0.08 | 0.00 | - | 4 | 0 |
| 8.20 | 0.00 | - | 3 | 0 | 42.50 | 0.20 | 0.00 | - | 1 | 0 |
| 8.93 | 0.00 | - | 4 | 0 | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 3 | 0 | 47.50 | 0.05 | 0.00 | - | 2 | 0 |
| 4.40 | 0.00 | - | 15 | 0 | 50.00 | 0.15 | 0.00 | - | 2,029 | 0 |
| 0.40 | 0.00 | - | 3,001 | 0 | 52.50 | 0.10 | 0.00 | - | 2,500 | 0 |
| 0.15 | 0.00 | - | 2,001 | 0 | 55.00 | 1.45 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 57.50 | 3.60 | 0.00 | - | 91 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 60.00 | 6.10 | 0.00 | - | 79 | 0 |
| 0.03 | 0.00 | - | 11 | 0 | 62.50 | 8.60 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.