UK markets open in 2 hours 40 minutes
NIKKEI 225
38,812.15 -108.11 (-0.28%) HANG SENG
19,433.14 +56.61 (+0.29%) CRUDE OIL
79.33 +0.10 (+0.13%) GOLD FUTURES
2,380.80 -4.70 (-0.20%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,802.13 -264.63 (-0.51%)
Tempur Sealy International, Inc. (TPX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517C00040000 | 2024-04-19 2:35PM EDT | 2024-05-17 | 9.00 | 11.20 | 14.20 | 0.00 | - | 6 | 0 | 328.13% |
| TPX240621C00040000 | 2024-04-22 2:45PM EDT | 2024-06-21 | 9.71 | 12.30 | 15.00 | 0.00 | - | 1 | 34 | 89.70% |
| TPX240920C00040000 | 2024-05-14 12:06PM EDT | 2024-09-20 | 14.20 | 13.40 | 13.80 | 0.00 | - | 2 | 6 | 49.93% |
| TPX241220C00040000 | 2024-01-23 3:53PM EDT | 2024-12-20 | 14.70 | 15.00 | 15.30 | 0.00 | - | 25 | 35 | 51.39% |
| TPX250117C00040000 | 2024-05-16 3:49PM EDT | 2025-01-17 | 15.10 | 13.60 | 15.10 | -1.60 | -9.58% | 1 | 49 | 47.95% |
| TPX260116C00040000 | 2024-05-02 1:43PM EDT | 2026-01-16 | 16.40 | 15.90 | 20.50 | 0.00 | - | - | 1 | 57.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPX240517P00040000 | 2024-05-06 1:24PM EDT | 2024-05-17 | 0.08 | 0.00 | 1.25 | 0.00 | - | 4 | 44 | 442.58% |
| TPX240621P00040000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.20 | -0.24 | -68.57% | 5 | 242 | 50.29% |
| TPX240920P00040000 | 2024-05-07 11:46AM EDT | 2024-09-20 | 0.50 | 0.40 | 0.90 | 0.00 | - | 30 | 32 | 44.04% |
| TPX241220P00040000 | 2024-05-15 3:43PM EDT | 2024-12-20 | 0.96 | 0.85 | 1.40 | 0.00 | - | 10 | 43 | 39.33% |
| TPX250117P00040000 | 2024-05-09 2:35PM EDT | 2025-01-17 | 1.10 | 1.15 | 1.30 | 0.00 | - | 2 | 184 | 36.00% |
| TPX260116P00040000 | 2024-02-22 2:34PM EDT | 2026-01-16 | 3.60 | 3.30 | 4.10 | 0.00 | - | 2 | 20 | 38.39% |
© 2024 Yahoo. All rights reserved.