UK markets closed

Touchstone Premium Yield Equity C (TPYCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.45-0.04 (-0.47%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.458.458.458.458.45-
27 Jun 20248.498.498.498.498.49-
26 Jun 20248.478.478.478.478.47-
25 Jun 20248.508.508.508.508.50-
24 Jun 20248.428.428.428.428.42-
21 Jun 20248.478.478.478.478.47-
20 Jun 20248.508.508.508.508.50-
18 Jun 20248.538.538.538.538.53-
17 Jun 20248.528.528.528.528.52-
14 Jun 20248.468.468.468.468.46-
13 Jun 20248.528.528.528.528.52-
12 Jun 20248.618.618.618.618.61-
11 Jun 20248.488.488.488.488.48-
10 Jun 20248.548.548.548.548.54-
07 Jun 20248.498.498.498.498.49-
06 Jun 20248.538.538.538.538.53-
05 Jun 20248.558.558.558.558.55-
04 Jun 20248.438.438.438.438.43-
03 Jun 20248.498.498.498.498.49-
31 May 20248.488.488.488.488.48-
30 May 20248.438.438.438.438.43-
29 May 20248.398.398.398.398.39-
28 May 20248.538.538.538.538.53-
24 May 20248.608.608.608.608.60-
23 May 20248.558.558.558.558.55-
22 May 20248.548.548.548.548.54-
21 May 20248.578.578.578.578.57-
20 May 20248.648.648.648.648.64-
17 May 20248.608.608.608.608.60-
16 May 20248.588.588.588.588.58-
15 May 20248.598.598.598.598.59-
14 May 20248.458.458.458.458.45-
13 May 20248.418.418.418.418.41-
10 May 20248.458.458.458.458.45-
09 May 20248.468.468.468.468.46-
08 May 20248.518.518.518.518.51-
07 May 20248.578.578.578.578.57-
06 May 20248.558.558.558.558.55-
03 May 20248.498.498.498.498.49-
02 May 20248.318.318.318.318.31-
01 May 20248.228.228.228.228.22-
30 Apr 20248.188.188.188.188.18-
29 Apr 20248.338.338.338.338.33-
26 Apr 20248.298.298.298.298.29-
25 Apr 20248.218.218.218.218.21-
24 Apr 20248.338.338.338.338.33-
23 Apr 20248.378.378.378.378.37-
22 Apr 20248.228.228.228.228.22-
19 Apr 20248.138.138.138.138.13-
18 Apr 20248.248.248.248.248.24-
17 Apr 20248.348.348.348.348.34-
16 Apr 20248.448.448.448.448.44-
15 Apr 20248.448.448.448.448.44-
12 Apr 20248.718.718.718.718.71-
11 Apr 20248.718.718.718.718.71-
10 Apr 20248.658.658.658.658.65-
09 Apr 20248.768.768.768.768.76-
08 Apr 20248.748.748.748.748.74-
05 Apr 20248.718.718.718.718.71-
04 Apr 20248.678.678.678.678.67-
03 Apr 20248.758.758.758.758.75-
02 Apr 20248.748.748.748.748.74-
01 Apr 20248.788.788.788.788.78-
28 Mar 20248.828.828.828.828.82-
27 Mar 20248.848.848.848.848.84-
26 Mar 20248.828.828.828.828.82-
25 Mar 20248.808.808.808.808.80-
22 Mar 20248.848.848.848.848.84-
21 Mar 20248.878.878.878.878.87-
20 Mar 20248.828.828.828.828.82-
19 Mar 20248.718.718.718.718.71-
18 Mar 20248.688.688.688.688.68-
15 Mar 20248.688.688.688.688.68-
14 Mar 20248.778.778.778.778.77-
13 Mar 20248.848.848.848.848.84-
12 Mar 20248.848.848.848.848.84-
11 Mar 20248.748.748.748.748.74-
08 Mar 20248.798.798.798.798.79-
07 Mar 20248.868.868.868.868.86-
06 Mar 20248.758.758.758.758.75-
05 Mar 20248.618.618.618.618.61-
04 Mar 20248.758.758.758.758.75-
01 Mar 20248.778.778.778.778.77-
29 Feb 20248.628.628.628.628.62-
28 Feb 20248.558.558.558.558.55-
27 Feb 20248.598.598.598.598.59-
26 Feb 20248.608.608.608.608.60-
23 Feb 20248.608.608.608.608.60-
22 Feb 20248.628.628.628.628.62-
21 Feb 20248.498.498.498.498.49-
20 Feb 20248.498.498.498.498.49-
16 Feb 20248.548.548.548.548.54-
15 Feb 20248.568.568.568.568.56-
14 Feb 20248.478.478.478.478.47-
13 Feb 20248.318.318.318.318.31-
12 Feb 20248.548.548.548.548.54-
09 Feb 20248.578.578.578.578.57-
08 Feb 20248.498.498.498.498.49-
07 Feb 20248.358.358.358.358.35-
06 Feb 20248.278.278.278.278.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...