UK markets open in 36 minutes

Touchstone Funds Group Trust - International Esq Equity Fund (TPYIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.31-0.03 (-0.36%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20248.318.318.318.318.31-
27 Jun 20248.348.348.348.348.34-
26 Jun 20248.328.328.328.328.32-
25 Jun 20248.358.358.358.358.35-
24 Jun 20248.278.278.278.278.27-
21 Jun 20248.328.328.328.328.32-
20 Jun 20248.358.358.358.358.35-
18 Jun 20248.388.388.388.388.38-
17 Jun 20248.378.378.378.378.37-
14 Jun 20248.318.318.318.318.31-
13 Jun 20248.378.378.378.378.37-
12 Jun 20248.458.458.458.458.45-
11 Jun 20248.338.338.338.338.33-
10 Jun 20248.398.398.398.398.39-
07 Jun 20248.348.348.348.348.34-
06 Jun 20248.378.378.378.378.37-
05 Jun 20248.398.398.398.398.39-
04 Jun 20248.288.288.288.288.28-
03 Jun 20248.348.348.348.348.34-
31 May 20248.328.328.328.328.32-
30 May 20248.278.278.278.278.27-
29 May 20248.248.248.248.248.24-
28 May 20248.378.378.378.378.37-
24 May 20248.448.448.448.448.44-
23 May 20248.398.398.398.398.39-
22 May 20248.398.398.398.398.39-
21 May 20248.428.428.428.428.42-
20 May 20248.488.488.488.488.48-
17 May 20248.448.448.448.448.44-
16 May 20248.428.428.428.428.42-
15 May 20248.438.438.438.438.43-
14 May 20248.298.298.298.298.29-
13 May 20248.268.268.268.268.26-
10 May 20248.298.298.298.298.29-
09 May 20248.308.308.308.308.30-
08 May 20248.358.358.358.358.35-
07 May 20248.408.408.408.408.40-
06 May 20248.398.398.398.398.39-
03 May 20248.338.338.338.338.33-
02 May 20248.158.158.158.158.15-
01 May 20248.068.068.068.068.06-
30 Apr 20248.038.038.038.038.03-
29 Apr 20248.178.178.178.178.17-
26 Apr 20248.138.138.138.138.13-
25 Apr 20248.058.058.058.058.05-
24 Apr 20248.178.178.178.178.17-
23 Apr 20248.218.218.218.218.21-
22 Apr 20248.068.068.068.068.06-
19 Apr 20247.977.977.977.977.97-
18 Apr 20248.088.088.088.088.08-
17 Apr 20248.188.188.188.188.18-
16 Apr 20248.278.278.278.278.27-
15 Apr 20248.278.278.278.278.27-
12 Apr 20248.548.548.548.548.54-
11 Apr 20248.548.548.548.548.54-
10 Apr 20248.488.488.488.488.48-
09 Apr 20248.588.588.588.588.58-
08 Apr 20248.578.578.578.578.57-
05 Apr 20248.548.548.548.548.54-
04 Apr 20248.508.508.508.508.50-
03 Apr 20248.588.588.588.588.58-
02 Apr 20248.578.578.578.578.57-
01 Apr 20248.608.608.608.608.60-
28 Mar 20248.648.648.648.648.64-
27 Mar 20248.668.668.668.668.66-
26 Mar 20248.648.648.648.648.64-
25 Mar 20248.628.628.628.628.62-
22 Mar 20248.668.668.668.668.66-
21 Mar 20248.698.698.698.698.69-
20 Mar 20248.648.648.648.648.64-
19 Mar 20248.548.548.548.548.54-
18 Mar 20248.508.508.508.508.50-
15 Mar 20248.518.518.518.518.51-
14 Mar 20248.598.598.598.598.59-
13 Mar 20248.658.658.658.658.65-
12 Mar 20248.668.668.668.668.66-
11 Mar 20248.568.568.568.568.56-
08 Mar 20248.608.608.608.608.60-
07 Mar 20248.678.678.678.678.67-
06 Mar 20248.578.578.578.578.57-
05 Mar 20248.438.438.438.438.43-
04 Mar 20248.568.568.568.568.56-
01 Mar 20248.598.598.598.598.59-
29 Feb 20248.448.448.448.448.44-
28 Feb 20248.378.378.378.378.37-
27 Feb 20248.418.418.418.418.41-
26 Feb 20248.428.428.428.428.42-
23 Feb 20248.428.428.428.428.42-
22 Feb 20248.448.448.448.448.44-
21 Feb 20248.318.318.318.318.31-
20 Feb 20248.318.318.318.318.31-
16 Feb 20248.368.368.368.368.36-
15 Feb 20248.388.388.388.388.38-
14 Feb 20248.298.298.298.298.29-
13 Feb 20248.138.138.138.138.13-
12 Feb 20248.368.368.368.368.36-
09 Feb 20248.388.388.388.388.38-
08 Feb 20248.318.318.318.318.31-
07 Feb 20248.178.178.178.178.17-
06 Feb 20248.098.098.098.098.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...