11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Torque Lifestyle Brands, Inc. (TQLB)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0064

+0.0010

(+18.52%)

At close: 02:04PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.0038	0.0064	0.0020	0.0064	0.0064	519,500
18 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
17 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
16 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
15 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
12 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
11 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
10 Apr 2024	0.0054	0.0054	0.0054	0.0054	0.0054	-
09 Apr 2024	0.0038	0.0054	0.0038	0.0054	0.0054	16,500
08 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
05 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
04 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
03 Apr 2024	0.0038	0.0055	0.0038	0.0055	0.0055	2,800
02 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
01 Apr 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
28 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
27 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
26 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
25 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
22 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
21 Mar 2024	0.0055	0.0055	0.0055	0.0055	0.0055	1,000
20 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
19 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
18 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
15 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
14 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
13 Mar 2024	0.0043	0.0043	0.0043	0.0043	0.0043	-
12 Mar 2024	0.0049	0.0049	0.0043	0.0043	0.0043	19,523
11 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
08 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	-
07 Mar 2024	0.0049	0.0049	0.0049	0.0049	0.0049	4,000
06 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
05 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
04 Mar 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
01 Mar 2024	0.0043	0.0061	0.0037	0.0061	0.0061	32,000
29 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
28 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
27 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
26 Feb 2024	0.0044	0.0050	0.0044	0.0050	0.0050	16,000
23 Feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
22 Feb 2024	0.0061	0.0061	0.0061	0.0061	0.0061	-
21 Feb 2024	0.0038	0.0061	0.0038	0.0061	0.0061	143,253
20 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
16 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
15 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
14 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
13 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
12 Feb 2024	0.0050	0.0050	0.0050	0.0050	0.0050	15,500
09 Feb 2024	0.0046	0.0057	0.0040	0.0050	0.0050	33,500
08 Feb 2024	0.0046	0.0065	0.0039	0.0065	0.0065	155,050
07 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	-
06 Feb 2024	0.0065	0.0065	0.0065	0.0065	0.0065	5,000
05 Feb 2024	0.0044	0.0052	0.0044	0.0052	0.0052	412,000
02 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	-
01 Feb 2024	0.0051	0.0051	0.0051	0.0051	0.0051	18,000
31 Jan 2024	0.0051	0.0051	0.0051	0.0051	0.0051	16,000
30 Jan 2024	0.0040	0.0051	0.0039	0.0051	0.0051	18,500
29 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	450
26 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
25 Jan 2024	0.0042	0.0055	0.0042	0.0052	0.0052	135,300
24 Jan 2024	0.0051	0.0051	0.0045	0.0045	0.0045	40,000
23 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	-
22 Jan 2024	0.0058	0.0058	0.0058	0.0058	0.0058	15,000
19 Jan 2024	0.0049	0.0051	0.0049	0.0051	0.0051	17,000
18 Jan 2024	0.0050	0.0050	0.0045	0.0047	0.0047	33,000
17 Jan 2024	0.0060	0.0060	0.0060	0.0060	0.0060	-
16 Jan 2024	0.0045	0.0065	0.0045	0.0060	0.0060	47,500
12 Jan 2024	0.0052	0.0052	0.0052	0.0052	0.0052	-
11 Jan 2024	0.0049	0.0052	0.0049	0.0052	0.0052	115,000
10 Jan 2024	0.0065	0.0079	0.0046	0.0046	0.0046	306,374
09 Jan 2024	0.0049	0.0078	0.0047	0.0063	0.0063	1,413,826
08 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
05 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
04 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
03 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	4,483
02 Jan 2024	0.0037	0.0037	0.0037	0.0037	0.0037	-
29 Dec 2023	0.0036	0.0039	0.0036	0.0037	0.0037	47,503
28 Dec 2023	0.0040	0.0040	0.0040	0.0040	0.0040	-
27 Dec 2023	0.0026	0.0040	0.0026	0.0040	0.0040	20,500
26 Dec 2023	0.0038	0.0045	0.0038	0.0045	0.0045	9,500
22 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
21 Dec 2023	0.0045	0.0045	0.0045	0.0045	0.0045	-
20 Dec 2023	0.0026	0.0045	0.0026	0.0045	0.0045	7,500
19 Dec 2023	0.0042	0.0042	0.0042	0.0042	0.0042	-
18 Dec 2023	0.0026	0.0042	0.0026	0.0042	0.0042	34,500
15 Dec 2023	0.0044	0.0044	0.0044	0.0044	0.0044	-
14 Dec 2023	0.0045	0.0052	0.0036	0.0044	0.0044	10,575
13 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
12 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
11 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
08 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
07 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
06 Dec 2023	0.0047	0.0047	0.0047	0.0047	0.0047	-
05 Dec 2023	0.0026	0.0047	0.0026	0.0047	0.0047	8,524
04 Dec 2023	0.0026	0.0055	0.0026	0.0048	0.0048	43,270
01 Dec 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
30 Nov 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
29 Nov 2023	0.0052	0.0052	0.0052	0.0052	0.0052	-
28 Nov 2023	0.0058	0.0058	0.0035	0.0052	0.0052	70,000
27 Nov 2023	0.0047	0.0058	0.0047	0.0058	0.0058	2,725
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,401.43+2,022.00(+4.09%)

11 beautiful homes with glorious garden rooms

Torque Lifestyle Brands, Inc. (TQLB)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,401.43
+2,022.00(+4.09%)