UK markets open in 4 hours 16 minutes

AMG TimesSquare Mid Cap Growth I (TQMIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.53-0.01 (-0.06%)
At close: 08:01PM EDT
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 202417.5417.5417.5417.5417.54-
21 Jun 202417.5617.5617.5617.5617.56-
20 Jun 202417.4717.4717.4717.4717.47-
18 Jun 202417.5617.5617.5617.5617.56-
17 Jun 202417.4917.4917.4917.4917.49-
14 Jun 202417.3717.3717.3717.3717.37-
13 Jun 202417.4717.4717.4717.4717.47-
12 Jun 202417.6017.6017.6017.6017.60-
11 Jun 202417.4117.4117.4117.4117.41-
10 Jun 202417.4217.4217.4217.4217.42-
07 Jun 202417.3617.3617.3617.3617.36-
06 Jun 202417.3617.3617.3617.3617.36-
05 Jun 202417.3517.3517.3517.3517.35-
04 Jun 202417.0717.0717.0717.0717.07-
03 Jun 202417.1017.1017.1017.1017.10-
31 May 202417.1617.1617.1617.1617.16-
30 May 202417.1617.1617.1617.1617.16-
29 May 202417.2617.2617.2617.2617.26-
28 May 202417.4217.4217.4217.4217.42-
24 May 202417.5917.5917.5917.5917.59-
23 May 202417.4417.4417.4417.4417.44-
22 May 202417.6117.6117.6117.6117.61-
21 May 202417.6417.6417.6417.6417.64-
20 May 202417.7517.7517.7517.7517.75-
17 May 202417.6817.6817.6817.6817.68-
16 May 202417.6717.6717.6717.6717.67-
15 May 202417.7817.7817.7817.7817.78-
14 May 202417.5317.5317.5317.5317.53-
13 May 202417.4617.4617.4617.4617.46-
10 May 202417.5217.5217.5217.5217.52-
09 May 202417.4917.4917.4917.4917.49-
08 May 202417.4317.4317.4317.4317.43-
07 May 202417.5317.5317.5317.5317.53-
06 May 202417.4817.4817.4817.4817.48-
03 May 202417.2717.2717.2717.2717.27-
02 May 202417.1317.1317.1317.1317.13-
01 May 202416.9816.9816.9816.9816.98-
30 Apr 202417.0017.0017.0017.0017.00-
29 Apr 202417.3017.3017.3017.3017.30-
26 Apr 202417.2517.2517.2517.2517.25-
25 Apr 202417.2017.2017.2017.2017.20-
24 Apr 202417.2417.2417.2417.2417.24-
23 Apr 202417.1617.1617.1617.1617.16-
22 Apr 202416.8916.8916.8916.8916.89-
19 Apr 202416.7416.7416.7416.7416.74-
18 Apr 202416.8616.8616.8616.8616.86-
17 Apr 202416.9316.9316.9316.9316.93-
16 Apr 202417.0417.0417.0417.0417.04-
15 Apr 202417.0817.0817.0817.0817.08-
12 Apr 202417.6017.6017.6017.6017.60-
11 Apr 202417.6017.6017.6017.6017.60-
10 Apr 202417.5817.5817.5817.5817.58-
09 Apr 202417.8517.8517.8517.8517.85-
08 Apr 202417.8017.8017.8017.8017.80-
05 Apr 202417.7717.7717.7717.7717.77-
04 Apr 202417.6017.6017.6017.6017.60-
03 Apr 202417.8317.8317.8317.8317.83-
02 Apr 202417.8017.8017.8017.8017.80-
01 Apr 202418.0218.0218.0218.0218.02-
28 Mar 202418.1318.1318.1318.1318.13-
27 Mar 202418.0918.0918.0918.0918.09-
26 Mar 202417.9317.9317.9317.9317.93-
25 Mar 202417.9017.9017.9017.9017.90-
22 Mar 202417.9817.9817.9817.9817.98-
21 Mar 202418.0518.0518.0518.0518.05-
20 Mar 202417.8817.8817.8817.8817.88-
19 Mar 202417.7717.7717.7717.7717.77-
18 Mar 202417.6817.6817.6817.6817.68-
15 Mar 202417.6217.6217.6217.6217.62-
14 Mar 202417.6817.6817.6817.6817.68-
13 Mar 202417.8217.8217.8217.8217.82-
12 Mar 202417.8417.8417.8417.8417.84-
11 Mar 202417.6917.6917.6917.6917.69-
08 Mar 202417.7617.7617.7617.7617.76-
07 Mar 202417.9317.9317.9317.9317.93-
06 Mar 202417.7517.7517.7517.7517.75-
05 Mar 202417.5617.5617.5617.5617.56-
04 Mar 202417.7717.7717.7717.7717.77-
01 Mar 202417.7917.7917.7917.7917.79-
29 Feb 202417.7217.7217.7217.7217.72-
28 Feb 202417.6417.6417.6417.6417.64-
27 Feb 202417.6017.6017.6017.6017.60-
26 Feb 202417.5617.5617.5617.5617.56-
23 Feb 202417.4817.4817.4817.4817.48-
22 Feb 202417.3817.3817.3817.3817.38-
21 Feb 202417.0817.0817.0817.0817.08-
20 Feb 202417.2217.2217.2217.2217.22-
16 Feb 202417.3417.3417.3417.3417.34-
15 Feb 202417.4117.4117.4117.4117.41-
14 Feb 202417.3017.3017.3017.3017.30-
13 Feb 202417.0217.0217.0217.0217.02-
12 Feb 202417.2917.2917.2917.2917.29-
09 Feb 202417.3717.3717.3717.3717.37-
08 Feb 202417.2617.2617.2617.2617.26-
07 Feb 202417.1217.1217.1217.1217.12-
06 Feb 202416.9216.9216.9216.9216.92-
05 Feb 202416.8716.8716.8716.8716.87-
02 Feb 202416.9116.9116.9116.9116.91-
01 Feb 202416.7916.7916.7916.7916.79-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...