ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 1 | 86 |
| 24.00 | 0.00 | - | 37 | 23 | 40.00 | 0.02 | 0.00 | - | 5 | 394 |
| 20.50 | 0.00 | - | 5 | 12 | 45.00 | 0.03 | 0.00 | - | 54 | 421 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 1 | 18 |
| 18.15 | 0.00 | - | 1 | 5 | 46.00 | 0.03 | 0.00 | - | 11 | 136 |
| 16.50 | 0.00 | - | 2 | 3 | 46.50 | 0.05 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 47.00 | 0.05 | 0.00 | - | 7 | 87 |
| 10.27 | 0.00 | - | 1 | 6 | 48.00 | 0.04 | 0.00 | - | 12 | 219 |
| 10.00 | 0.00 | - | 47 | 45 | 48.50 | 0.06 | 0.00 | - | 1 | 107 |
| 16.35 | 0.00 | - | 3 | 11 | 49.00 | 0.05 | 0.00 | - | 416 | 478 |
| 7.70 | 0.00 | - | - | 1 | 49.50 | 0.06 | 0.00 | - | 3 | 59 |
| 15.45 | 0.00 | - | 1 | 39 | 50.00 | 0.05 | 0.00 | - | 106 | 979 |
| 15.15 | 0.00 | - | 5 | 9 | 50.50 | 0.12 | 0.00 | - | 5 | 65 |
| 15.05 | 0.00 | - | 1 | 27 | 51.00 | 0.08 | 0.00 | - | 84 | 200 |
| 13.50 | 0.00 | - | 1 | 446 | 51.50 | 0.07 | 0.00 | - | 2 | 118 |
| 14.12 | 0.00 | - | 10 | 84 | 52.00 | 0.08 | 0.00 | - | 108 | 507 |
| 8.35 | 0.00 | - | 25 | 61 | 52.50 | 0.07 | 0.00 | - | 6 | 199 |
| 12.00 | 0.00 | - | 1 | 30 | 53.00 | 0.09 | 0.00 | - | 238 | 519 |
| 12.32 | 0.00 | - | 2 | 5 | 53.50 | 0.10 | 0.00 | - | 10 | 156 |
| 11.44 | 0.00 | - | 14 | 70 | 54.00 | 0.12 | 0.00 | - | 21 | 390 |
| 11.01 | 0.00 | - | 9 | 39 | 54.50 | 0.11 | 0.00 | - | 9 | 73 |
| 10.68 | 0.00 | - | 7 | 219 | 55.00 | 0.11 | 0.00 | - | 222 | 738 |
| 9.15 | 0.00 | - | 6 | 415 | 55.50 | 0.12 | 0.00 | - | 6 | 292 |
| 9.79 | 0.00 | - | 3 | 164 | 56.00 | 0.16 | 0.00 | - | 171 | 458 |
| 8.75 | 0.00 | - | 1 | 425 | 56.50 | 0.16 | 0.00 | - | 63 | 983 |
| 8.50 | 0.00 | - | 119 | 521 | 57.00 | 0.19 | 0.00 | - | 335 | 1,316 |
| 8.69 | 0.00 | - | 3 | 190 | 57.50 | 0.18 | 0.00 | - | 168 | 365 |
| 8.00 | 0.00 | - | 4 | 738 | 58.00 | 0.23 | 0.00 | - | 298 | 766 |
| 7.05 | 0.00 | - | 17 | 560 | 58.50 | 0.25 | 0.00 | - | 257 | 843 |
| 6.42 | 0.00 | - | 36 | 609 | 59.00 | 0.29 | 0.00 | - | 356 | 1,823 |
| 5.95 | 0.00 | - | 7 | 183 | 59.50 | 0.29 | 0.00 | - | 185 | 716 |
| 6.44 | 0.00 | - | 136 | 1,774 | 60.00 | 0.35 | 0.00 | - | 1,049 | 1,546 |
| 5.91 | 0.00 | - | 12 | 143 | 60.50 | 0.45 | 0.00 | - | 143 | 460 |
| 5.01 | 0.00 | - | 79 | 765 | 61.00 | 0.47 | 0.00 | - | 750 | 1,103 |
| 4.26 | 0.00 | - | 18 | 164 | 61.50 | 0.53 | 0.00 | - | 203 | 454 |
| 4.47 | 0.00 | - | 144 | 815 | 62.00 | 0.58 | 0.00 | - | 503 | 1,652 |
| 4.15 | 0.00 | - | 13 | 393 | 62.50 | 0.66 | 0.00 | - | 524 | 1,001 |
| 3.55 | 0.00 | - | 487 | 1,539 | 63.00 | 0.81 | 0.00 | - | 607 | 1,339 |
| 3.30 | 0.00 | - | 22 | 160 | 63.50 | 0.95 | 0.00 | - | 579 | 828 |
| 3.17 | 0.00 | - | 426 | 2,820 | 64.00 | 1.08 | 0.00 | - | 590 | 1,338 |
| 2.59 | 0.00 | - | 170 | 245 | 64.50 | 1.25 | 0.00 | - | 177 | 641 |
| 2.35 | 0.00 | - | 649 | 2,188 | 65.00 | 1.35 | 0.00 | - | 1,147 | 1,957 |
| 1.84 | 0.00 | - | 718 | 658 | 65.50 | 1.50 | 0.00 | - | 1,159 | 1,088 |
| 1.87 | 0.00 | - | 2,474 | 1,348 | 66.00 | 1.79 | 0.00 | - | 758 | 789 |
| 1.58 | 0.00 | - | 625 | 710 | 66.50 | 2.48 | 0.00 | - | 6 | 229 |
| 1.30 | 0.00 | - | 524 | 665 | 67.00 | 2.61 | 0.00 | - | 83 | 61 |
| 1.10 | 0.00 | - | 240 | 394 | 67.50 | 2.89 | 0.00 | - | 33 | 77 |
| 0.90 | 0.00 | - | 466 | 789 | 68.00 | 3.07 | 0.00 | - | 26 | 29 |
| 0.56 | 0.00 | - | 151 | 152 | 68.50 | 3.75 | 0.00 | - | 63 | 63 |
| 0.61 | 0.00 | - | 259 | 433 | 69.00 | 4.15 | 0.00 | - | 8 | 53 |
| 0.38 | 0.00 | - | 940 | 2,665 | 70.00 | 4.36 | 0.00 | - | 52 | 138 |
| 0.22 | 0.00 | - | 391 | 820 | 71.00 | 5.18 | 0.00 | - | 2 | 9 |
| 0.15 | 0.00 | - | 760 | 883 | 72.00 | 6.40 | 0.00 | - | 22 | 7 |
| 0.10 | 0.00 | - | 726 | 936 | 73.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 32 | 156 | 74.00 | 11.20 | 0.00 | - | - | 5 |
| 0.04 | 0.00 | - | 166 | 1,032 | 75.00 | 9.70 | 0.00 | - | 300 | 204 |
| 0.03 | 0.00 | - | 7 | 169 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 39 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 45 | 78.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 60 | 61 | 79.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 155 | 210 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.