ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.98 | 0.00 | - | 3 | 5 | 35.00 | 0.03 | 0.00 | - | 4 | 46 |
| 25.70 | 0.00 | - | 100 | 205 | 40.00 | 0.04 | 0.00 | - | 14 | 210 |
| 19.30 | 0.00 | - | - | 7 | 45.00 | 0.08 | 0.00 | - | 100 | 194 |
| 17.96 | 0.00 | - | 1 | 3 | 46.00 | 0.09 | 0.00 | - | 28 | 152 |
| - | - | - | - | - | 46.50 | 0.12 | 0.00 | - | 4 | 48 |
| 18.70 | 0.00 | - | 8 | 8 | 47.00 | 0.12 | 0.00 | - | 50 | 117 |
| - | - | - | - | - | 47.50 | 0.11 | 0.00 | - | 14 | 22 |
| 15.72 | 0.00 | - | 5 | 2 | 48.00 | 0.10 | 0.00 | - | 1 | 105 |
| - | - | - | - | - | 48.50 | 0.13 | 0.00 | - | 1 | 30 |
| 16.45 | 0.00 | - | 3 | 7 | 49.00 | 0.15 | 0.00 | - | 15 | 112 |
| 10.45 | 0.00 | - | 11 | 11 | 49.50 | 0.20 | 0.00 | - | 102 | 127 |
| 16.09 | 0.00 | - | 1 | 15 | 50.00 | 0.14 | 0.00 | - | 4 | 355 |
| - | - | - | - | - | 50.50 | 0.20 | 0.00 | - | 1 | 90 |
| 12.69 | 0.00 | - | 1 | 11 | 51.00 | 0.18 | 0.00 | - | 9 | 185 |
| 11.67 | 0.00 | - | 2 | 18 | 51.50 | 0.19 | 0.00 | - | 5 | 61 |
| 14.39 | 0.00 | - | 10 | 22 | 52.00 | 0.19 | 0.00 | - | 25 | 490 |
| 8.20 | 0.00 | - | 3 | 3 | 52.50 | 0.21 | 0.00 | - | 5 | 203 |
| 8.32 | 0.00 | - | 2 | 18 | 53.00 | 0.26 | 0.00 | - | 40 | 303 |
| 7.55 | 0.00 | - | - | 9 | 53.50 | 0.25 | 0.00 | - | 4 | 654 |
| 12.31 | 0.00 | - | 2 | 75 | 54.00 | 0.33 | 0.00 | - | 76 | 502 |
| 9.37 | 0.00 | - | 3 | 27 | 54.50 | 0.31 | 0.00 | - | 3 | 110 |
| 11.02 | 0.00 | - | 1 | 75 | 55.00 | 0.34 | 0.00 | - | 127 | 1,247 |
| 9.15 | 0.00 | - | 1 | 37 | 55.50 | 0.41 | 0.00 | - | 26 | 171 |
| 8.75 | 0.00 | - | 1 | 164 | 56.00 | 0.40 | 0.00 | - | 46 | 355 |
| 8.10 | 0.00 | - | 4 | 44 | 56.50 | 0.40 | 0.00 | - | 5 | 102 |
| 9.42 | 0.00 | - | 10 | 299 | 57.00 | 0.47 | 0.00 | - | 30 | 366 |
| 8.50 | 0.00 | - | 4 | 95 | 57.50 | 0.52 | 0.00 | - | 174 | 575 |
| 8.35 | 0.00 | - | 11 | 130 | 58.00 | 0.55 | 0.00 | - | 216 | 825 |
| 7.25 | 0.00 | - | 43 | 725 | 59.00 | 0.65 | 0.00 | - | 179 | 791 |
| 7.25 | 0.00 | - | 1 | 1 | 59.50 | 0.90 | 0.00 | - | 38 | 33 |
| 6.60 | 0.00 | - | 130 | 823 | 60.00 | 0.82 | 0.00 | - | 165 | 876 |
| 6.32 | 0.00 | - | 2 | 2 | 60.50 | 0.93 | 0.00 | - | 29 | 28 |
| 5.25 | 0.00 | - | 268 | 546 | 61.00 | 0.97 | 0.00 | - | 185 | 380 |
| 5.60 | 0.00 | - | 6 | 6 | 61.50 | 1.33 | 0.00 | - | 31 | 31 |
| 4.60 | 0.00 | - | 140 | 1,630 | 62.00 | 1.28 | 0.00 | - | 150 | 464 |
| 4.75 | 0.00 | - | 15 | 15 | 62.50 | 1.61 | 0.00 | - | 14 | 14 |
| 4.37 | 0.00 | - | 216 | 834 | 63.00 | 1.38 | 0.00 | - | 119 | 421 |
| 4.10 | 0.00 | - | 1 | 1 | 63.50 | 1.96 | 0.00 | - | 16 | 15 |
| 3.50 | 0.00 | - | 34 | 412 | 64.00 | 1.91 | 0.00 | - | 194 | 1,352 |
| 3.50 | 0.00 | - | 26 | 18 | 64.50 | 1.91 | 0.00 | - | 5 | 4 |
| 3.05 | 0.00 | - | 276 | 1,706 | 65.00 | 2.04 | 0.00 | - | 518 | 674 |
| 2.56 | 0.00 | - | 87 | 59 | 65.50 | 2.35 | 0.00 | - | 218 | 173 |
| 2.29 | 0.00 | - | 605 | 593 | 66.00 | 2.72 | 0.00 | - | 127 | 975 |
| 2.23 | 0.00 | - | 32 | 188 | 66.50 | 2.97 | 0.00 | - | 31 | 196 |
| 2.02 | 0.00 | - | 190 | 353 | 67.00 | 3.25 | 0.00 | - | 21 | 20 |
| 1.49 | 0.00 | - | 23 | 168 | 67.50 | 3.55 | 0.00 | - | 85 | 148 |
| 1.65 | 0.00 | - | 304 | 410 | 68.00 | 3.65 | 0.00 | - | 8 | 45 |
| 1.16 | 0.00 | - | 137 | 125 | 68.50 | 4.15 | 0.00 | - | - | 76 |
| 1.27 | 0.00 | - | 30 | 279 | 69.00 | 4.30 | 0.00 | - | 2 | 3 |
| 0.95 | 0.00 | - | 158 | 1,937 | 70.00 | 5.43 | 0.00 | - | 1 | 134 |
| 0.64 | 0.00 | - | 69 | 230 | 71.00 | 5.65 | 0.00 | - | 1 | 36 |
| 0.48 | 0.00 | - | 95 | 235 | 72.00 | 8.75 | 0.00 | - | - | 1 |
| 0.35 | 0.00 | - | 291 | 347 | 73.00 | 7.85 | 0.00 | - | 12 | 0 |
| 0.26 | 0.00 | - | 476 | 648 | 74.00 | 8.95 | 0.00 | - | - | 1 |
| 0.20 | 0.00 | - | 220 | 919 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 7 | 303 | 76.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 477 | 77.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 116 | 71 | 78.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 14 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 71 | 118 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.