ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621C00014000 | 2024-06-13 11:00AM EDT | 14.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| TQQQ240621C00015000 | 2024-06-12 2:13PM EDT | 15.00 | 56.90 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| TQQQ240621C00016000 | 2024-06-18 11:29AM EDT | 16.00 | 60.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TQQQ240621C00017000 | 2024-06-13 3:47PM EDT | 17.00 | 56.16 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| TQQQ240621C00018000 | 2024-03-06 1:36PM EDT | 18.00 | 43.90 | 39.75 | 44.50 | 0.00 | - | 1 | 0 | 0.00% |
| TQQQ240621C00019000 | 2024-06-06 10:23AM EDT | 19.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TQQQ240621C00020000 | 2024-06-14 3:53PM EDT | 20.00 | 53.97 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| TQQQ240621C00021000 | 2024-03-18 11:18AM EDT | 21.00 | 39.28 | 31.10 | 35.20 | 0.00 | - | 1 | 18 | 0.00% |
| TQQQ240621C00022000 | 2024-05-20 11:58AM EDT | 22.00 | 42.08 | 52.70 | 57.00 | 0.00 | - | 1 | 44 | 1,389.84% |
| TQQQ240621C00023000 | 2024-04-19 12:36PM EDT | 23.00 | 27.07 | 37.50 | 42.00 | 0.00 | - | 28 | 140 | 0.00% |
| TQQQ240621C00024000 | 2024-05-09 10:02AM EDT | 24.00 | 34.12 | 40.80 | 45.50 | 0.00 | - | 1 | 99 | 0.00% |
| TQQQ240621C00025000 | 2024-06-18 1:07PM EDT | 25.00 | 52.26 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.00% |
| TQQQ240621C00026000 | 2024-06-10 10:35AM EDT | 26.00 | 41.13 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| TQQQ240621C00027000 | 2024-06-14 11:48AM EDT | 27.00 | 46.33 | 0.00 | 0.00 | 0.00 | - | 2 | 262 | 0.00% |
| TQQQ240621C00028000 | 2024-06-14 11:47AM EDT | 28.00 | 44.97 | 0.00 | 0.00 | 0.00 | - | 4 | 255 | 0.00% |
| TQQQ240621C00029000 | 2024-05-15 10:46AM EDT | 29.00 | 33.32 | 42.85 | 47.10 | 0.00 | - | 4 | 281 | 0.00% |
| TQQQ240621C00030000 | 2024-06-18 1:48PM EDT | 30.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | 51 | 2,060 | 0.00% |
| TQQQ240621C00031000 | 2024-06-18 10:47AM EDT | 31.00 | 47.45 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
| TQQQ240621C00032000 | 2024-06-18 11:32AM EDT | 32.00 | 44.40 | 0.00 | 0.00 | 0.00 | - | 2 | 528 | 0.00% |
| TQQQ240621C00033000 | 2024-06-13 10:31AM EDT | 33.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 6 | 706 | 0.00% |
| TQQQ240621C00034000 | 2024-06-17 3:30PM EDT | 34.00 | 43.55 | 0.00 | 0.00 | 0.00 | - | 35 | 318 | 0.00% |
| TQQQ240621C00035000 | 2024-06-18 2:03PM EDT | 35.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 14 | 1,933 | 0.00% |
| TQQQ240621C00036000 | 2024-06-17 3:06PM EDT | 36.00 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 914 | 0.00% |
| TQQQ240621C00037000 | 2024-06-18 11:39AM EDT | 37.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 89 | 2,063 | 0.00% |
| TQQQ240621C00038000 | 2024-06-17 3:53PM EDT | 38.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,566 | 0.00% |
| TQQQ240621C00039000 | 2024-06-18 10:23AM EDT | 39.00 | 37.77 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
| TQQQ240621C00040000 | 2024-06-18 1:59PM EDT | 40.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 17 | 4,008 | 0.00% |
| TQQQ240621C00041000 | 2024-06-18 3:05PM EDT | 41.00 | 35.65 | 0.00 | 0.00 | 0.00 | - | 4 | 524 | 0.00% |
| TQQQ240621C00042000 | 2024-06-18 3:30PM EDT | 42.00 | 34.89 | 0.00 | 0.00 | 0.00 | - | 37 | 1,219 | 0.00% |
| TQQQ240621C00043000 | 2024-06-18 11:37AM EDT | 43.00 | 33.91 | 0.00 | 0.00 | 0.00 | - | 14 | 1,351 | 0.00% |
| TQQQ240621C00044000 | 2024-06-18 11:17AM EDT | 44.00 | 32.90 | 0.00 | 0.00 | 0.00 | - | 25 | 1,148 | 0.00% |
| TQQQ240621C00045000 | 2024-06-18 1:49PM EDT | 45.00 | 32.29 | 0.00 | 0.00 | 0.00 | - | 35 | 3,670 | 0.00% |
| TQQQ240621C00046000 | 2024-06-18 11:08AM EDT | 46.00 | 30.46 | 0.00 | 0.00 | 0.00 | - | 2 | 755 | 0.00% |
| TQQQ240621C00047000 | 2024-06-17 2:54PM EDT | 47.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 10 | 1,062 | 0.00% |
| TQQQ240621C00048000 | 2024-06-18 10:58AM EDT | 48.00 | 28.98 | 0.00 | 0.00 | 0.00 | - | 3 | 923 | 0.00% |
| TQQQ240621C00049000 | 2024-06-18 10:55AM EDT | 49.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 85 | 1,847 | 0.00% |
| TQQQ240621C00050000 | 2024-06-18 3:44PM EDT | 50.00 | 26.75 | 0.00 | 0.00 | 0.00 | - | 55 | 2,738 | 0.00% |
| TQQQ240621C00051000 | 2024-06-18 12:08PM EDT | 51.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,727 | 0.00% |
| TQQQ240621C00052000 | 2024-06-18 10:57AM EDT | 52.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 22 | 2,221 | 0.00% |
| TQQQ240621C00053000 | 2024-06-18 3:21PM EDT | 53.00 | 24.02 | 0.00 | 0.00 | 0.00 | - | 7 | 2,113 | 0.00% |
| TQQQ240621C00054000 | 2024-06-18 3:57PM EDT | 54.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 14 | 2,774 | 0.00% |
| TQQQ240621C00055000 | 2024-06-18 3:54PM EDT | 55.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 76 | 3,545 | 0.00% |
| TQQQ240621C00056000 | 2024-06-18 3:59PM EDT | 56.00 | 20.97 | 0.00 | 0.00 | 0.00 | - | 21 | 9,342 | 0.00% |
| TQQQ240621C00057000 | 2024-06-18 2:49PM EDT | 57.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 107 | 1,648 | 0.00% |
| TQQQ240621C00057500 | 2024-06-17 3:45PM EDT | 57.50 | 20.30 | 0.00 | 0.00 | 0.00 | - | 18 | 120 | 0.00% |
| TQQQ240621C00058000 | 2024-06-18 3:37PM EDT | 58.00 | 19.13 | 0.00 | 0.00 | 0.00 | - | 51 | 1,651 | 0.00% |
| TQQQ240621C00058500 | 2024-06-17 3:46PM EDT | 58.50 | 19.40 | 0.00 | 0.00 | 0.00 | - | 29 | 166 | 0.00% |
| TQQQ240621C00059000 | 2024-06-18 2:43PM EDT | 59.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 50 | 2,529 | 0.00% |
| TQQQ240621C00059500 | 2024-06-18 12:08PM EDT | 59.50 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 0.00% |
| TQQQ240621C00060000 | 2024-06-18 3:42PM EDT | 60.00 | 16.94 | 0.00 | 0.00 | 0.00 | - | 401 | 7,584 | 0.00% |
| TQQQ240621C00060500 | 2024-06-18 3:45PM EDT | 60.50 | 16.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1,299 | 0.00% |
| TQQQ240621C00061000 | 2024-06-18 3:35PM EDT | 61.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 19 | 715 | 0.00% |
| TQQQ240621C00061500 | 2024-06-18 11:03AM EDT | 61.50 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| TQQQ240621C00062000 | 2024-06-18 3:49PM EDT | 62.00 | 15.34 | 0.00 | 0.00 | 0.00 | - | 13 | 892 | 0.00% |
| TQQQ240621C00062500 | 2024-06-18 12:08PM EDT | 62.50 | 14.53 | 0.00 | 0.00 | 0.00 | - | 1 | 593 | 0.00% |
| TQQQ240621C00063000 | 2024-06-18 3:54PM EDT | 63.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 11 | 2,899 | 0.00% |
| TQQQ240621C00063500 | 2024-06-18 9:33AM EDT | 63.50 | 13.56 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| TQQQ240621C00064000 | 2024-06-18 3:54PM EDT | 64.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 25 | 777 | 0.00% |
| TQQQ240621C00064500 | 2024-06-18 1:58PM EDT | 64.50 | 12.57 | 0.00 | 0.00 | 0.00 | - | 23 | 878 | 0.00% |
| TQQQ240621C00065000 | 2024-06-18 3:58PM EDT | 65.00 | 11.99 | 0.00 | 0.00 | 0.00 | - | 440 | 12,820 | 0.00% |
| TQQQ240621C00065500 | 2024-06-18 3:49PM EDT | 65.50 | 11.59 | 0.00 | 0.00 | 0.00 | - | 34 | 830 | 0.00% |
| TQQQ240621C00066000 | 2024-06-18 3:55PM EDT | 66.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 129 | 1,365 | 0.00% |
| TQQQ240621C00066500 | 2024-06-18 3:34PM EDT | 66.50 | 10.43 | 0.00 | 0.00 | 0.00 | - | 72 | 560 | 0.00% |
| TQQQ240621C00067000 | 2024-06-18 1:12PM EDT | 67.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 31 | 1,939 | 0.00% |
| TQQQ240621C00067500 | 2024-06-18 12:52PM EDT | 67.50 | 9.23 | 0.00 | 0.00 | 0.00 | - | 5 | 888 | 0.00% |
| TQQQ240621C00068000 | 2024-06-18 3:39PM EDT | 68.00 | 8.94 | 0.00 | 0.00 | 0.00 | - | 332 | 5,641 | 0.00% |
| TQQQ240621C00068500 | 2024-06-18 2:36PM EDT | 68.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 86 | 245 | 0.00% |
| TQQQ240621C00069000 | 2024-06-18 3:56PM EDT | 69.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 320 | 1,862 | 0.00% |
| TQQQ240621C00070000 | 2024-06-18 3:54PM EDT | 70.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 484 | 10,587 | 0.00% |
| TQQQ240621C00071000 | 2024-06-18 3:59PM EDT | 71.00 | 5.93 | 0.00 | 0.00 | 0.00 | - | 166 | 1,520 | 0.00% |
| TQQQ240621C00072000 | 2024-06-18 3:58PM EDT | 72.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 590 | 2,766 | 0.00% |
| TQQQ240621C00073000 | 2024-06-18 3:58PM EDT | 73.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 853 | 4,081 | 0.00% |
| TQQQ240621C00074000 | 2024-06-18 3:59PM EDT | 74.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 1,749 | 4,151 | 0.00% |
| TQQQ240621C00075000 | 2024-06-18 3:59PM EDT | 75.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2,608 | 10,588 | 0.00% |
| TQQQ240621C00076000 | 2024-06-18 3:59PM EDT | 76.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4,654 | 4,449 | 0.00% |
| TQQQ240621C00077000 | 2024-06-18 3:59PM EDT | 77.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 11,355 | 10,503 | 0.78% |
| TQQQ240621C00078000 | 2024-06-18 3:59PM EDT | 78.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 6,422 | 6,061 | 6.25% |
| TQQQ240621C00079000 | 2024-06-18 3:59PM EDT | 79.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2,608 | 4,272 | 12.50% |
| TQQQ240621C00080000 | 2024-06-18 3:59PM EDT | 80.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3,877 | 16,370 | 12.50% |
| TQQQ240621C00081000 | 2024-06-18 3:58PM EDT | 81.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,474 | 1,690 | 12.50% |
| TQQQ240621C00082000 | 2024-06-18 3:48PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 472 | 3,282 | 25.00% |
| TQQQ240621C00083000 | 2024-06-18 3:59PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 331 | 1,017 | 25.00% |
| TQQQ240621C00084000 | 2024-06-18 3:59PM EDT | 84.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 300 | 828 | 25.00% |
| TQQQ240621C00085000 | 2024-06-18 2:49PM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 549 | 3,180 | 25.00% |
| TQQQ240621C00090000 | 2024-06-18 3:57PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 4,113 | 50.00% |
| TQQQ240621C00095000 | 2024-06-18 3:51PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 27 | 4,301 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TQQQ240621P00014000 | 2024-05-21 1:39PM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,022 | 50.00% |
| TQQQ240621P00015000 | 2024-06-13 9:40AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,565 | 50.00% |
| TQQQ240621P00016000 | 2024-06-06 11:38AM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,124 | 50.00% |
| TQQQ240621P00017000 | 2024-05-16 10:24AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 304 | 662.50% |
| TQQQ240621P00018000 | 2024-05-24 10:43AM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 1,244 | 50.00% |
| TQQQ240621P00019000 | 2024-05-16 3:00PM EDT | 19.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 6 | 244 | 970.31% |
| TQQQ240621P00020000 | 2024-06-07 3:31PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,825 | 50.00% |
| TQQQ240621P00021000 | 2024-05-22 9:47AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 461 | 50.00% |
| TQQQ240621P00022000 | 2024-05-23 10:19AM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 251 | 50.00% |
| TQQQ240621P00023000 | 2024-05-24 9:30AM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 621 | 50.00% |
| TQQQ240621P00024000 | 2024-05-21 11:10AM EDT | 24.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 570 | 50.00% |
| TQQQ240621P00025000 | 2024-06-14 11:16AM EDT | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,637 | 50.00% |
| TQQQ240621P00026000 | 2024-05-31 11:25AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 432 | 50.00% |
| TQQQ240621P00027000 | 2024-06-14 3:04PM EDT | 27.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 528 | 50.00% |
| TQQQ240621P00028000 | 2024-06-07 1:44PM EDT | 28.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 768 | 50.00% |
| TQQQ240621P00029000 | 2024-06-17 2:25PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 521 | 50.00% |
| TQQQ240621P00030000 | 2024-06-17 2:52PM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 7,137 | 50.00% |
| TQQQ240621P00031000 | 2024-06-06 1:04PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 304 | 50.00% |
| TQQQ240621P00032000 | 2024-06-11 2:16PM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 695 | 50.00% |
| TQQQ240621P00033000 | 2024-06-17 10:56AM EDT | 33.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,617 | 50.00% |
| TQQQ240621P00034000 | 2024-06-17 2:11PM EDT | 34.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 612 | 50.00% |
| TQQQ240621P00035000 | 2024-06-18 12:43PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,294 | 50.00% |
| TQQQ240621P00036000 | 2024-06-18 11:20AM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 367 | 50.00% |
| TQQQ240621P00037000 | 2024-06-17 9:30AM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 553 | 50.00% |
| TQQQ240621P00038000 | 2024-06-13 12:06PM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 474 | 50.00% |
| TQQQ240621P00039000 | 2024-06-13 3:52PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 50.00% |
| TQQQ240621P00040000 | 2024-06-18 11:23AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,630 | 50.00% |
| TQQQ240621P00041000 | 2024-06-17 2:11PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 773 | 50.00% |
| TQQQ240621P00042000 | 2024-06-18 9:30AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,838 | 50.00% |
| TQQQ240621P00043000 | 2024-06-17 2:33PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 1,080 | 50.00% |
| TQQQ240621P00044000 | 2024-06-17 2:57PM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 193 | 1,152 | 50.00% |
| TQQQ240621P00045000 | 2024-06-18 10:49AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 12,992 | 50.00% |
| TQQQ240621P00046000 | 2024-06-17 3:31PM EDT | 46.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 224 | 1,277 | 50.00% |
| TQQQ240621P00047000 | 2024-06-18 11:25AM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 3,094 | 50.00% |
| TQQQ240621P00048000 | 2024-06-18 10:49AM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 1,664 | 50.00% |
| TQQQ240621P00049000 | 2024-06-17 3:53PM EDT | 49.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 143 | 1,810 | 50.00% |
| TQQQ240621P00050000 | 2024-06-18 1:22PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 6,726 | 50.00% |
| TQQQ240621P00051000 | 2024-06-18 9:57AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 815 | 50.00% |
| TQQQ240621P00052000 | 2024-06-18 11:28AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 3,113 | 50.00% |
| TQQQ240621P00053000 | 2024-06-18 11:59AM EDT | 53.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 71 | 2,478 | 50.00% |
| TQQQ240621P00054000 | 2024-06-18 1:32PM EDT | 54.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 1,578 | 50.00% |
| TQQQ240621P00055000 | 2024-06-18 3:42PM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 5,146 | 50.00% |
| TQQQ240621P00056000 | 2024-06-18 11:05AM EDT | 56.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 1,783 | 50.00% |
| TQQQ240621P00057000 | 2024-06-18 3:34PM EDT | 57.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 1,378 | 50.00% |
| TQQQ240621P00057500 | 2024-06-18 10:59AM EDT | 57.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 411 | 50.00% |
| TQQQ240621P00058000 | 2024-06-18 3:36PM EDT | 58.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 1,938 | 50.00% |
| TQQQ240621P00058500 | 2024-06-18 1:38PM EDT | 58.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 113 | 3,991 | 50.00% |
| TQQQ240621P00059000 | 2024-06-18 2:42PM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 2,613 | 50.00% |
| TQQQ240621P00059500 | 2024-06-18 11:05AM EDT | 59.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,033 | 50.00% |
| TQQQ240621P00060000 | 2024-06-18 3:18PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 129 | 4,982 | 50.00% |
| TQQQ240621P00060500 | 2024-06-18 2:43PM EDT | 60.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 47 | 321 | 50.00% |
| TQQQ240621P00061000 | 2024-06-18 3:35PM EDT | 61.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 142 | 1,028 | 50.00% |
| TQQQ240621P00061500 | 2024-06-18 2:43PM EDT | 61.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 36 | 621 | 50.00% |
| TQQQ240621P00062000 | 2024-06-18 3:37PM EDT | 62.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 1,571 | 50.00% |
| TQQQ240621P00062500 | 2024-06-18 3:23PM EDT | 62.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 74 | 1,007 | 50.00% |
| TQQQ240621P00063000 | 2024-06-18 3:55PM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 215 | 1,160 | 50.00% |
| TQQQ240621P00063500 | 2024-06-18 3:41PM EDT | 63.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 194 | 1,687 | 50.00% |
| TQQQ240621P00064000 | 2024-06-18 3:03PM EDT | 64.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 770 | 50.00% |
| TQQQ240621P00064500 | 2024-06-18 3:52PM EDT | 64.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 740 | 50.00% |
| TQQQ240621P00065000 | 2024-06-18 3:11PM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 205 | 4,531 | 50.00% |
| TQQQ240621P00065500 | 2024-06-18 2:42PM EDT | 65.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 92 | 8,064 | 50.00% |
| TQQQ240621P00066000 | 2024-06-18 3:58PM EDT | 66.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 397 | 6,150 | 50.00% |
| TQQQ240621P00066500 | 2024-06-18 1:56PM EDT | 66.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 187 | 9,816 | 50.00% |
| TQQQ240621P00067000 | 2024-06-18 3:58PM EDT | 67.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 529 | 8,885 | 50.00% |
| TQQQ240621P00067500 | 2024-06-18 3:19PM EDT | 67.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 966 | 2,511 | 50.00% |
| TQQQ240621P00068000 | 2024-06-18 3:58PM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 660 | 8,385 | 50.00% |
| TQQQ240621P00068500 | 2024-06-18 3:15PM EDT | 68.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 1,078 | 50.00% |
| TQQQ240621P00069000 | 2024-06-18 3:58PM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,413 | 4,861 | 25.00% |
| TQQQ240621P00070000 | 2024-06-18 3:59PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3,250 | 4,647 | 25.00% |
| TQQQ240621P00071000 | 2024-06-18 3:58PM EDT | 71.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,294 | 3,885 | 25.00% |
| TQQQ240621P00072000 | 2024-06-18 3:58PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4,650 | 11,170 | 25.00% |
| TQQQ240621P00073000 | 2024-06-18 3:59PM EDT | 73.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4,571 | 8,222 | 12.50% |
| TQQQ240621P00074000 | 2024-06-18 3:59PM EDT | 74.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5,306 | 6,383 | 12.50% |
| TQQQ240621P00075000 | 2024-06-18 3:59PM EDT | 75.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6,229 | 5,556 | 12.50% |
| TQQQ240621P00076000 | 2024-06-18 3:59PM EDT | 76.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4,054 | 3,071 | 6.25% |
| TQQQ240621P00077000 | 2024-06-18 3:59PM EDT | 77.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 4,564 | 4,087 | 0.00% |
| TQQQ240621P00078000 | 2024-06-18 3:59PM EDT | 78.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 888 | 979 | 0.00% |
| TQQQ240621P00079000 | 2024-06-18 3:56PM EDT | 79.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 328 | 278 | 0.00% |
| TQQQ240621P00080000 | 2024-06-18 3:59PM EDT | 80.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 203 | 451 | 0.00% |
| TQQQ240621P00082000 | 2024-06-18 3:55PM EDT | 82.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| TQQQ240621P00083000 | 2024-06-18 2:02PM EDT | 83.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 12 | 132 | 0.00% |
| TQQQ240621P00085000 | 2024-06-17 2:04PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TQQQ240621P00090000 | 2024-06-13 12:06PM EDT | 90.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TQQQ240621P00095000 | 2024-05-23 1:52PM EDT | 95.00 | 30.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.