ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.80 | 0.00 | - | 55 | 15 | 14.00 | 0.01 | 0.00 | - | 1 | 0 |
| 50.00 | 0.00 | - | 22 | 0 | 15.00 | 0.01 | 0.00 | - | 2 | 0 |
| 41.00 | 0.00 | - | 6 | 64 | 16.00 | 0.01 | 0.00 | - | 1 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 17.00 | 0.01 | 0.00 | - | 3 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 46.22 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 6 | 0 |
| 45.93 | 0.00 | - | 1 | 0 | 20.00 | 0.01 | 0.00 | - | 21 | 0 |
| 39.28 | 0.00 | - | 1 | 18 | 21.00 | 0.01 | 0.00 | - | 1 | 0 |
| 42.08 | 0.00 | - | 1 | 0 | 22.00 | 0.01 | 0.00 | - | 14 | 0 |
| 27.07 | 0.00 | - | 28 | 140 | 23.00 | 0.01 | 0.00 | - | 1 | 0 |
| 34.12 | 0.00 | - | 1 | 0 | 24.00 | 0.02 | 0.00 | - | 6 | 0 |
| 40.96 | 0.00 | - | 2 | 0 | 25.00 | 0.01 | 0.00 | - | 1 | 0 |
| 38.19 | 0.00 | - | 1 | 0 | 26.00 | 0.02 | 0.00 | - | 5 | 0 |
| 32.05 | 0.00 | - | 28 | 276 | 27.00 | 0.01 | 0.00 | - | 7 | 0 |
| 35.82 | 0.00 | - | 1 | 0 | 28.00 | 0.02 | 0.00 | - | 10 | 0 |
| 33.32 | 0.00 | - | 4 | 0 | 29.00 | 0.02 | 0.00 | - | 2 | 0 |
| 35.99 | 0.00 | - | 3 | 0 | 30.00 | 0.03 | 0.00 | - | 1 | 0 |
| 34.73 | 0.00 | - | 4 | 0 | 31.00 | 0.03 | 0.00 | - | 5 | 0 |
| 33.85 | 0.00 | - | 2 | 0 | 32.00 | 0.03 | 0.00 | - | 4 | 0 |
| 32.93 | 0.00 | - | 4 | 0 | 33.00 | 0.03 | 0.00 | - | 1 | 0 |
| 31.21 | 0.00 | - | 6 | 0 | 34.00 | 0.04 | 0.00 | - | 1 | 0 |
| 30.50 | 0.00 | - | 7 | 0 | 35.00 | 0.05 | 0.00 | - | 6 | 0 |
| 29.80 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 13 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 37.00 | 0.05 | 0.00 | - | 3 | 0 |
| 27.25 | 0.00 | - | 3 | 0 | 38.00 | 0.07 | 0.00 | - | 20 | 0 |
| 26.90 | 0.00 | - | 18 | 0 | 39.00 | 0.08 | 0.00 | - | 1 | 0 |
| 26.03 | 0.00 | - | 47 | 0 | 40.00 | 0.07 | 0.00 | - | 124 | 0 |
| 25.25 | 0.00 | - | 14 | 0 | 41.00 | 0.09 | 0.00 | - | 2 | 0 |
| 24.10 | 0.00 | - | 2 | 0 | 42.00 | 0.12 | 0.00 | - | 22 | 0 |
| 23.05 | 0.00 | - | 1 | 0 | 43.00 | 0.13 | 0.00 | - | 6 | 0 |
| 21.99 | 0.00 | - | 3 | 0 | 44.00 | 0.13 | 0.00 | - | 69 | 0 |
| 21.17 | 0.00 | - | 32 | 0 | 45.00 | 0.15 | 0.00 | - | 314 | 0 |
| 20.38 | 0.00 | - | 1 | 0 | 46.00 | 0.14 | 0.00 | - | 7 | 0 |
| 16.40 | 0.00 | - | 103 | 0 | 47.00 | 0.17 | 0.00 | - | 3 | 0 |
| 18.00 | 0.00 | - | 10 | 0 | 48.00 | 0.19 | 0.00 | - | 20 | 0 |
| 17.20 | 0.00 | - | 2 | 0 | 49.00 | 0.22 | 0.00 | - | 82 | 0 |
| 16.43 | 0.00 | - | 14 | 0 | 50.00 | 0.27 | 0.00 | - | 160 | 0 |
| 15.50 | 0.00 | - | 3 | 0 | 51.00 | 0.28 | 0.00 | - | 21 | 0 |
| 14.00 | 0.00 | - | 204 | 0 | 52.00 | 0.32 | 0.00 | - | 47 | 0 |
| 12.55 | 0.00 | - | 10 | 0 | 53.00 | 0.37 | 0.00 | - | 134 | 0 |
| 12.02 | 0.00 | - | 19 | 0 | 54.00 | 0.49 | 0.00 | - | 78 | 0 |
| 11.26 | 0.00 | - | 57 | 0 | 55.00 | 0.47 | 0.00 | - | 210 | 0 |
| 10.50 | 0.00 | - | 282 | 0 | 56.00 | 0.60 | 0.00 | - | 222 | 0 |
| 9.26 | 0.00 | - | 12 | 0 | 57.00 | 0.70 | 0.00 | - | 83 | 0 |
| 9.22 | 0.00 | - | 1 | 0 | 57.50 | 0.73 | 0.00 | - | 19 | 0 |
| 8.47 | 0.00 | - | 113 | 0 | 58.00 | 0.76 | 0.00 | - | 248 | 0 |
| 8.35 | 0.00 | - | 9 | 0 | 58.50 | 0.92 | 0.00 | - | 35 | 0 |
| 7.65 | 0.00 | - | 93 | 0 | 59.00 | 0.90 | 0.00 | - | 73 | 0 |
| 7.29 | 0.00 | - | 140 | 0 | 59.50 | 1.00 | 0.00 | - | 56 | 0 |
| 6.85 | 0.00 | - | 2,062 | 0 | 60.00 | 1.01 | 0.00 | - | 643 | 0 |
| 6.74 | 0.00 | - | 3 | 0 | 60.50 | 1.13 | 0.00 | - | 20 | 0 |
| 6.10 | 0.00 | - | 29 | 0 | 61.00 | 1.25 | 0.00 | - | 138 | 0 |
| 5.75 | 0.00 | - | 12 | 0 | 61.50 | 1.44 | 0.00 | - | 37 | 0 |
| 5.31 | 0.00 | - | 27 | 0 | 62.00 | 1.52 | 0.00 | - | 98 | 0 |
| 5.08 | 0.00 | - | 1 | 0 | 62.50 | 1.87 | 0.00 | - | 88 | 0 |
| 4.50 | 0.00 | - | 594 | 0 | 63.00 | 1.75 | 0.00 | - | 92 | 0 |
| 4.40 | 0.00 | - | 38 | 0 | 63.50 | 2.22 | 0.00 | - | 96 | 0 |
| 4.16 | 0.00 | - | 72 | 0 | 64.00 | 2.00 | 0.00 | - | 168 | 0 |
| 3.70 | 0.00 | - | 8 | 0 | 64.50 | 2.30 | 0.00 | - | 143 | 0 |
| 3.60 | 0.00 | - | 1,846 | 0 | 65.00 | 2.41 | 0.00 | - | 1,367 | 0 |
| 3.15 | 0.00 | - | 293 | 0 | 65.50 | 2.73 | 0.00 | - | 410 | 0 |
| 2.99 | 0.00 | - | 384 | 0 | 66.00 | 2.96 | 0.00 | - | 264 | 0 |
| 2.71 | 0.00 | - | 72 | 0 | 66.50 | 3.62 | 0.00 | - | 205 | 0 |
| 2.39 | 0.00 | - | 239 | 0 | 67.00 | 3.75 | 0.00 | - | 73 | 0 |
| 1.75 | 0.00 | - | 109 | 0 | 68.00 | 3.95 | 0.00 | - | 5 | 0 |
| 1.61 | 0.00 | - | 92 | 0 | 69.00 | 4.45 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 452 | 0 | 70.00 | 5.29 | 0.00 | - | 116 | 0 |
| 0.93 | 0.00 | - | 101 | 0 | 71.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 33 | 0 | 72.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 53 | 0 | 73.00 | 7.55 | 0.00 | - | 35 | 0 |
| 0.42 | 0.00 | - | 13 | 0 | 74.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5,294 | 0 | 75.00 | 9.76 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 205 | 0 | 76.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 0 | 77.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 0 | 78.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 79.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 7,543 | 0 | 80.00 | 29.50 | 0.00 | - | 10 | 3 |
| 0.02 | 0.00 | - | 7 | 0 | 85.00 | 27.38 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 19 | 0 | 90.00 | 25.75 | 0.00 | - | 75 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 95.00 | 30.98 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.