ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 1 | 0 |
| 34.00 | 0.00 | - | 12 | 0 | 40.00 | 0.02 | 0.00 | - | 2 | 0 |
| 29.27 | 0.00 | - | 65 | 0 | 45.00 | 0.03 | 0.00 | - | 10 | 0 |
| 23.78 | 0.00 | - | 60 | 0 | 50.00 | 0.05 | 0.00 | - | 5 | 0 |
| 21.41 | 0.00 | - | 1 | 0 | 54.00 | 0.08 | 0.00 | - | 10 | 0 |
| 19.68 | 0.00 | - | 4 | 0 | 55.00 | 0.10 | 0.00 | - | 1 | 0 |
| 18.13 | 0.00 | - | 17 | 0 | 56.00 | 0.13 | 0.00 | - | 37 | 0 |
| 16.35 | 0.00 | - | 9 | 0 | 57.00 | 0.11 | 0.00 | - | 1 | 0 |
| 15.80 | 0.00 | - | 27 | 0 | 58.00 | 0.11 | 0.00 | - | 3 | 0 |
| 14.53 | 0.00 | - | 2 | 0 | 58.50 | 0.11 | 0.00 | - | 348 | 0 |
| 14.42 | 0.00 | - | 9 | 0 | 59.00 | 0.15 | 0.00 | - | 5 | 0 |
| 15.71 | 0.00 | - | 1 | 0 | 59.50 | 0.15 | 0.00 | - | 1 | 0 |
| 14.42 | 0.00 | - | 3 | 0 | 60.00 | 0.14 | 0.00 | - | 117 | 0 |
| 13.10 | 0.00 | - | 2 | 0 | 60.50 | 0.23 | 0.00 | - | 75 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 61.00 | 0.19 | 0.00 | - | 20 | 0 |
| 7.85 | 0.00 | - | 3 | 0 | 61.50 | 0.21 | 0.00 | - | 150 | 0 |
| 12.94 | 0.00 | - | 1 | 0 | 62.00 | 0.24 | 0.00 | - | 12 | 0 |
| 10.86 | 0.00 | - | 9 | 0 | 62.50 | 0.31 | 0.00 | - | 1 | 0 |
| 11.48 | 0.00 | - | 32 | 0 | 63.00 | 0.30 | 0.00 | - | 15 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 63.50 | 0.32 | 0.00 | - | 11 | 0 |
| 11.15 | 0.00 | - | 12 | 0 | 64.00 | 0.35 | 0.00 | - | 13 | 0 |
| 10.00 | 0.00 | - | 1 | 0 | 64.50 | 0.35 | 0.00 | - | 4 | 0 |
| 10.15 | 0.00 | - | 12 | 0 | 65.00 | 0.39 | 0.00 | - | 57 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 65.50 | 0.53 | 0.00 | - | 13 | 0 |
| 8.45 | 0.00 | - | 5 | 0 | 66.00 | 0.52 | 0.00 | - | 70 | 0 |
| 6.94 | 0.00 | - | 10 | 0 | 66.50 | 0.57 | 0.00 | - | 15 | 0 |
| 7.67 | 0.00 | - | 4 | 0 | 67.00 | 0.72 | 0.00 | - | 18 | 0 |
| 7.43 | 0.00 | - | 23 | 0 | 67.50 | 0.67 | 0.00 | - | 24 | 0 |
| 6.83 | 0.00 | - | 20 | 0 | 68.00 | 0.77 | 0.00 | - | 70 | 0 |
| 5.90 | 0.00 | - | 6 | 0 | 68.50 | 0.83 | 0.00 | - | 349 | 0 |
| 6.20 | 0.00 | - | 5 | 0 | 69.00 | 0.99 | 0.00 | - | 127 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 69.50 | 0.99 | 0.00 | - | 19 | 0 |
| 5.55 | 0.00 | - | 28 | 0 | 70.00 | 1.12 | 0.00 | - | 106 | 0 |
| 4.85 | 0.00 | - | 8 | 0 | 70.50 | 1.24 | 0.00 | - | 96 | 0 |
| 4.65 | 0.00 | - | 111 | 0 | 71.00 | 1.38 | 0.00 | - | 191 | 0 |
| 4.05 | 0.00 | - | 26 | 0 | 72.00 | 1.66 | 0.00 | - | 129 | 0 |
| 3.50 | 0.00 | - | 336 | 0 | 73.00 | 2.00 | 0.00 | - | 372 | 0 |
| 3.25 | 0.00 | - | 266 | 0 | 74.00 | 2.43 | 0.00 | - | 739 | 0 |
| 2.64 | 0.00 | - | 183 | 0 | 75.00 | 2.88 | 0.00 | - | 44 | 0 |
| 2.10 | 0.00 | - | 115 | 0 | 76.00 | 3.55 | 0.00 | - | 30 | 0 |
| 1.57 | 0.00 | - | 197 | 0 | 76.50 | 4.10 | 0.00 | - | 3 | 0 |
| 1.56 | 0.00 | - | 92 | 0 | 77.00 | 4.45 | 0.00 | - | 49 | 0 |
| 1.56 | 0.00 | - | 14 | 0 | 77.50 | 6.30 | 0.00 | - | 4 | 0 |
| 1.39 | 0.00 | - | 363 | 0 | 78.00 | 4.96 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 199 | 0 | 79.00 | 5.60 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 139 | 0 | 80.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.63 | 0.00 | - | 160 | 0 | 81.00 | 8.25 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 57 | 0 | 81.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 25 | 0 | 82.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 2 | 0 | 82.50 | - | - | - | - | - |
| 0.18 | 0.00 | - | 476 | 0 | 85.00 | 11.66 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 42 | 0 | 90.00 | 17.50 | 0.00 | - | 7 | 0 |
© 2024 Yahoo. All rights reserved.