ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.91 | +5.99 | +30.07% | 9 | 32 | 48.00 | 0.16 | -0.06 | -27.27% | 39 | 458 |
| 24.10 | 0.00 | - | 1 | 10 | 49.00 | 0.16 | 0.00 | - | 6 | 107 |
| 24.10 | +0.15 | +0.63% | 456 | 263 | 50.00 | 0.20 | +0.01 | +5.26% | 343 | 573 |
| 22.25 | +5.76 | +34.93% | 3 | 227 | 51.00 | 0.23 | +0.01 | +4.55% | 30 | 216 |
| 22.50 | +1.90 | +9.22% | 1 | 45 | 52.00 | 0.24 | +0.02 | +9.09% | 49 | 537 |
| 20.75 | +1.89 | +10.02% | 1 | 54 | 53.00 | 0.25 | -0.03 | -10.71% | 7 | 203 |
| 19.90 | 0.00 | - | 683 | 537 | 54.00 | 0.27 | -0.03 | -10.00% | 10 | 148 |
| 19.10 | +1.72 | +9.90% | 2 | 229 | 55.00 | 0.33 | +0.01 | +3.13% | 44 | 3,125 |
| 17.30 | 0.00 | - | 2 | 42 | 56.00 | 0.36 | +0.04 | +12.50% | 4 | 423 |
| 16.80 | 0.00 | - | 6 | 258 | 57.00 | 0.43 | +0.05 | +13.16% | 17 | 610 |
| 16.50 | +1.64 | +11.04% | 1 | 195 | 58.00 | 0.49 | +0.08 | +19.51% | 55 | 587 |
| 14.39 | 0.00 | - | 3 | 125 | 59.00 | 0.53 | +0.04 | +8.16% | 33 | 287 |
| 14.59 | +1.05 | +7.75% | 103 | 1,464 | 60.00 | 0.59 | +0.04 | +7.27% | 151 | 1,110 |
| 13.50 | +0.74 | +5.80% | 6 | 297 | 61.00 | 0.67 | +0.02 | +3.08% | 7 | 309 |
| 12.77 | +0.85 | +7.13% | 63 | 637 | 62.00 | 0.78 | 0.00 | - | 123 | 414 |
| 11.80 | +0.75 | +6.79% | 110 | 2,948 | 63.00 | 0.89 | +0.02 | +2.30% | 69 | 1,142 |
| 11.02 | +0.67 | +6.47% | 113 | 1,117 | 64.00 | 0.98 | -0.05 | -4.85% | 67 | 2,087 |
| 10.00 | +0.55 | +5.82% | 262 | 3,493 | 65.00 | 1.14 | +0.03 | +2.70% | 221 | 2,085 |
| 9.15 | +1.03 | +12.68% | 219 | 1,184 | 66.00 | 1.30 | -0.02 | -1.52% | 22 | 932 |
| 8.57 | +0.62 | +7.80% | 18 | 962 | 67.00 | 1.54 | +0.06 | +4.05% | 147 | 604 |
| 7.79 | +0.72 | +10.18% | 187 | 1,536 | 68.00 | 1.71 | -0.07 | -3.93% | 18 | 240 |
| 7.00 | +0.59 | +9.20% | 222 | 1,102 | 69.00 | 1.95 | -0.08 | -3.94% | 181 | 286 |
| 6.50 | +0.66 | +11.30% | 196 | 1,596 | 70.00 | 2.20 | -0.10 | -4.35% | 222 | 354 |
| 5.65 | +0.45 | +8.65% | 17 | 563 | 71.00 | 2.59 | -0.34 | -11.60% | 343 | 354 |
| 5.00 | +0.41 | +8.93% | 713 | 4,923 | 72.00 | 3.00 | -0.10 | -3.23% | 39 | 363 |
| 4.45 | +0.45 | +11.25% | 692 | 666 | 73.00 | 3.30 | -0.10 | -2.94% | 260 | 169 |
| 3.89 | +0.44 | +12.75% | 253 | 415 | 74.00 | 3.75 | -0.35 | -8.54% | 176 | 91 |
| 3.45 | +0.41 | +13.49% | 332 | 1,017 | 75.00 | 4.35 | -0.40 | -8.42% | 111 | 77 |
| 2.88 | +0.26 | +9.92% | 305 | 398 | 76.00 | 5.18 | -0.22 | -4.07% | 5 | 41 |
| 2.41 | +0.20 | +9.05% | 28 | 211 | 77.00 | 5.63 | -0.72 | -11.34% | 2 | 41 |
| 2.20 | +0.45 | +25.71% | 268 | 539 | 78.00 | 6.23 | -0.39 | -5.89% | 3 | 4 |
| 1.74 | +0.26 | +17.57% | 20 | 480 | 79.00 | 6.72 | -0.88 | -11.58% | 2 | 5 |
| 1.58 | +0.21 | +15.33% | 166 | 1,572 | 80.00 | 7.78 | -0.32 | -3.95% | 1 | 34 |
| 1.30 | +0.18 | +16.07% | 26 | 391 | 81.00 | 8.50 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 18 | 40 | 82.00 | 9.55 | 0.00 | - | 16 | 18 |
| 0.94 | +0.14 | +17.50% | 2 | 384 | 83.00 | - | - | - | - | - |
| 0.74 | +0.08 | +12.12% | 12 | 12 | 84.00 | 16.83 | 0.00 | - | - | 19 |
| 0.63 | +0.09 | +16.67% | 26 | 422 | 85.00 | 13.40 | 0.00 | - | 39 | 91 |
| 0.27 | +0.01 | +3.85% | 115 | 388 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 59 | 95.00 | 21.38 | -6.75 | -24.00% | 1 | 1 |
© 2024 Yahoo. All rights reserved.