ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.79 | 0.00 | - | 72 | 45 | 48.00 | 0.07 | 0.00 | - | 5 | 615 |
| 24.77 | 0.00 | - | 165 | 10 | 49.00 | 0.08 | -0.02 | -16.67% | 5 | 105 |
| 25.14 | 0.00 | - | 30 | 283 | 50.00 | 0.10 | 0.00 | - | 3 | 639 |
| 23.08 | 0.00 | - | 2 | 2 | 51.00 | 0.10 | -0.03 | -23.08% | 1 | 216 |
| 22.38 | 0.00 | - | 75 | 25 | 52.00 | 0.10 | -0.04 | -28.57% | 15 | 470 |
| 20.42 | 0.00 | - | 1 | 54 | 53.00 | 0.12 | -0.03 | -20.00% | 5 | 184 |
| 18.43 | 0.00 | - | 1 | 547 | 54.00 | 0.12 | -0.02 | -14.29% | 5 | 284 |
| 19.90 | 0.00 | - | 5 | 256 | 55.00 | 0.15 | 0.00 | - | 3 | 3,372 |
| 18.50 | 0.00 | - | 5 | 41 | 56.00 | 0.15 | -0.02 | -11.76% | 10 | 599 |
| 18.55 | +2.58 | +16.16% | 1 | 260 | 57.00 | 0.24 | 0.00 | - | 4 | 689 |
| 16.10 | 0.00 | - | 2 | 220 | 58.00 | 0.18 | -0.04 | -18.18% | 23 | 610 |
| 16.05 | 0.00 | - | 5 | 105 | 59.00 | 0.24 | -0.05 | -17.24% | 11 | 335 |
| 14.83 | +0.20 | +1.37% | 6 | 1,720 | 60.00 | 0.25 | -0.04 | -13.33% | 7 | 1,861 |
| 13.52 | 0.00 | - | 21 | 278 | 61.00 | 0.30 | -0.03 | -9.09% | 1 | 376 |
| 12.84 | 0.00 | - | 1 | 628 | 62.00 | 0.33 | -0.07 | -17.50% | 31 | 504 |
| 11.84 | 0.00 | - | 70 | 3,086 | 63.00 | 0.41 | -0.11 | -21.15% | 14 | 1,946 |
| 10.71 | 0.00 | - | 3 | 1,143 | 64.00 | 0.50 | -0.10 | -16.67% | 11 | 2,081 |
| 11.40 | +0.90 | +8.57% | 5 | 4,788 | 65.00 | 0.58 | -0.10 | -14.71% | 64 | 2,435 |
| 9.46 | 0.00 | - | 2 | 1,375 | 66.00 | 0.70 | -0.12 | -14.63% | 2 | 936 |
| 9.44 | +1.04 | +12.38% | 1 | 1,226 | 67.00 | 0.87 | -0.06 | -6.45% | 9 | 963 |
| 8.55 | +0.80 | +10.32% | 3 | 1,490 | 68.00 | 0.99 | -0.11 | -10.00% | 38 | 536 |
| 6.70 | 0.00 | - | 4 | 1,292 | 69.00 | 1.15 | -0.13 | -10.16% | 2 | 425 |
| 7.00 | +0.65 | +10.24% | 2 | 2,231 | 70.00 | 1.34 | -0.17 | -11.26% | 42 | 1,175 |
| 6.15 | +1.05 | +20.59% | 1 | 843 | 71.00 | 1.58 | -0.40 | -20.20% | 13 | 559 |
| 5.10 | +0.15 | +3.03% | 28 | 5,029 | 72.00 | 1.94 | -0.37 | -16.02% | 24 | 871 |
| 4.70 | +0.35 | +8.05% | 5 | 1,206 | 73.00 | 2.17 | -0.31 | -12.50% | 847 | 1,860 |
| 3.99 | +0.24 | +6.40% | 25 | 1,236 | 74.00 | 2.65 | -0.41 | -13.40% | 42 | 987 |
| 3.40 | +0.22 | +6.92% | 59 | 2,513 | 75.00 | 3.10 | -0.33 | -9.62% | 32 | 2,207 |
| 2.95 | +0.25 | +9.26% | 251 | 1,095 | 76.00 | 3.45 | -0.39 | -10.16% | 9 | 727 |
| 2.55 | +0.52 | +25.62% | 269 | 1,058 | 77.00 | 4.00 | -0.90 | -18.37% | 356 | 881 |
| 2.12 | +0.43 | +25.44% | 8 | 791 | 78.00 | 5.00 | -0.55 | -9.91% | 4 | 413 |
| 1.83 | +0.54 | +41.86% | 7 | 1,105 | 79.00 | 6.47 | 0.00 | - | 2 | 23 |
| 1.32 | +0.10 | +8.20% | 62 | 3,851 | 80.00 | 5.97 | -1.18 | -16.50% | 11 | 71 |
| 1.08 | +0.21 | +24.14% | 3 | 1,139 | 81.00 | 7.95 | 0.00 | - | 1 | 3 |
| 0.86 | +0.16 | +22.86% | 16 | 958 | 82.00 | 7.45 | -1.85 | -19.89% | 4 | 14 |
| 0.68 | +0.11 | +19.30% | 63 | 537 | 83.00 | 9.30 | 0.00 | - | 5 | 80 |
| 0.56 | +0.11 | +24.44% | 44 | 1,183 | 84.00 | 10.90 | 0.00 | - | 6 | 26 |
| 0.44 | +0.08 | +22.22% | 82 | 1,054 | 85.00 | 10.90 | 0.00 | - | 25 | 46 |
| 0.13 | +0.02 | +18.18% | 26 | 1,336 | 90.00 | 16.50 | 0.00 | - | 30 | 138 |
| 0.04 | 0.00 | - | 9 | 312 | 95.00 | 21.38 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.