UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
74.17+1.06 (+1.45%)
At close: 04:00PM EDT
74.17 +0.00 (+0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
25.91+5.99+30.07%93248.000.16-0.06-27.27%39458
24.100.00-11049.000.160.00-6107
24.10+0.15+0.63%45626350.000.20+0.01+5.26%343573
22.25+5.76+34.93%322751.000.23+0.01+4.55%30216
22.50+1.90+9.22%14552.000.24+0.02+9.09%49537
20.75+1.89+10.02%15453.000.25-0.03-10.71%7203
19.900.00-68353754.000.27-0.03-10.00%10148
19.10+1.72+9.90%222955.000.33+0.01+3.13%443,125
17.300.00-24256.000.36+0.04+12.50%4423
16.800.00-625857.000.43+0.05+13.16%17610
16.50+1.64+11.04%119558.000.49+0.08+19.51%55587
14.390.00-312559.000.53+0.04+8.16%33287
14.59+1.05+7.75%1031,46460.000.59+0.04+7.27%1511,110
13.50+0.74+5.80%629761.000.67+0.02+3.08%7309
12.77+0.85+7.13%6363762.000.780.00-123414
11.80+0.75+6.79%1102,94863.000.89+0.02+2.30%691,142
11.02+0.67+6.47%1131,11764.000.98-0.05-4.85%672,087
10.00+0.55+5.82%2623,49365.001.14+0.03+2.70%2212,085
9.15+1.03+12.68%2191,18466.001.30-0.02-1.52%22932
8.57+0.62+7.80%1896267.001.54+0.06+4.05%147604
7.79+0.72+10.18%1871,53668.001.71-0.07-3.93%18240
7.00+0.59+9.20%2221,10269.001.95-0.08-3.94%181286
6.50+0.66+11.30%1961,59670.002.20-0.10-4.35%222354
5.65+0.45+8.65%1756371.002.59-0.34-11.60%343354
5.00+0.41+8.93%7134,92372.003.00-0.10-3.23%39363
4.45+0.45+11.25%69266673.003.30-0.10-2.94%260169
3.89+0.44+12.75%25341574.003.75-0.35-8.54%17691
3.45+0.41+13.49%3321,01775.004.35-0.40-8.42%11177
2.88+0.26+9.92%30539876.005.18-0.22-4.07%541
2.41+0.20+9.05%2821177.005.63-0.72-11.34%241
2.20+0.45+25.71%26853978.006.23-0.39-5.89%34
1.74+0.26+17.57%2048079.006.72-0.88-11.58%25
1.58+0.21+15.33%1661,57280.007.78-0.32-3.95%134
1.30+0.18+16.07%2639181.008.500.00-11
1.050.00-184082.009.550.00-1618
0.94+0.14+17.50%238483.00-----
0.74+0.08+12.12%121284.0016.830.00--19
0.63+0.09+16.67%2642285.0013.400.00-3991
0.27+0.01+3.85%11538890.00-----
0.050.00-15995.0021.38-6.75-24.00%11