ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.60 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | 2 | 252 | 50.00 | 0.24 | 0.00 | - | 6 | 235 |
| 18.37 | 0.00 | - | 132 | 191 | 55.00 | 0.29 | -0.09 | -22.50% | 36 | 353 |
| 15.68 | 0.00 | - | 1 | 26 | 60.00 | 0.60 | -0.12 | -16.67% | 12 | 1,756 |
| 12.34 | 0.00 | - | 23 | 39 | 63.00 | 0.93 | -0.18 | -16.22% | 7 | 96 |
| 10.89 | 0.00 | - | 1 | 5 | 64.00 | 1.09 | -0.13 | -10.66% | 11 | 215 |
| 10.07 | 0.00 | - | 1 | 7 | 65.00 | 1.16 | -0.22 | -15.94% | 1 | 211 |
| 9.82 | 0.00 | - | 1 | 15 | 66.00 | 1.33 | -0.04 | -2.92% | 3 | 49 |
| 8.35 | 0.00 | - | 5 | 10 | 66.50 | 1.75 | 0.00 | - | 1 | 7 |
| 8.76 | 0.00 | - | 30 | 21 | 67.00 | 1.73 | 0.00 | - | 4 | 65 |
| 7.65 | 0.00 | - | 2 | 3 | 67.50 | 2.00 | 0.00 | - | 1 | 82 |
| 8.47 | 0.00 | - | 5 | 15 | 68.00 | 2.04 | 0.00 | - | 6 | 212 |
| - | - | - | - | - | 68.50 | 2.33 | 0.00 | - | - | 21 |
| 7.47 | 0.00 | - | 1 | 90 | 69.00 | 2.36 | 0.00 | - | 2 | 33 |
| 6.28 | 0.00 | - | 1 | 1 | 69.50 | 2.75 | 0.00 | - | 10 | 3 |
| 7.84 | +1.03 | +15.12% | 1 | 41 | 70.00 | 2.36 | -0.24 | -9.23% | 3 | 426 |
| 8.89 | 0.00 | - | - | 3 | 70.50 | - | - | - | - | - |
| 6.43 | 0.00 | - | 2 | 16 | 71.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 1 | 6 | 71.50 | 3.40 | 0.00 | - | 1 | 34 |
| 5.95 | 0.00 | - | 2 | 52 | 72.00 | 3.45 | 0.00 | - | 1 | 57 |
| 6.25 | +0.60 | +10.62% | 3 | 11 | 72.50 | 3.16 | -1.29 | -28.99% | 1 | 10 |
| 5.05 | 0.00 | - | 9 | 68 | 73.00 | 4.40 | 0.00 | - | 41 | 23 |
| 5.63 | +0.97 | +20.82% | 2 | 48 | 73.50 | 4.12 | 0.00 | - | 2 | 5 |
| 5.41 | +0.56 | +13.15% | 2 | 77 | 74.00 | 4.33 | 0.00 | - | 10 | 50 |
| 4.46 | 0.00 | - | 21 | 109 | 74.50 | 4.68 | 0.00 | - | 2 | 122 |
| 4.75 | +0.65 | +15.85% | 18 | 299 | 75.00 | 4.11 | -0.40 | -8.87% | 2 | 324 |
| 3.90 | 0.00 | - | 20 | 43 | 75.50 | - | - | - | - | - |
| 4.20 | +0.36 | +9.37% | 12 | 147 | 76.00 | 6.61 | 0.00 | - | 39 | 69 |
| 4.15 | +0.75 | +22.06% | 3 | 36 | 76.50 | 5.75 | 0.00 | - | - | 15 |
| 3.17 | 0.00 | - | 8 | 140 | 77.00 | 5.77 | 0.00 | - | 3 | 37 |
| 3.75 | +0.45 | +13.64% | 1 | 55 | 77.50 | 4.90 | 0.00 | - | - | 11 |
| 2.88 | 0.00 | - | 15 | 104 | 78.00 | 5.22 | 0.00 | - | - | 25 |
| 2.51 | 0.00 | - | 5 | 16 | 79.00 | 8.12 | 0.00 | - | 4 | 3 |
| 2.44 | +0.03 | +1.24% | 2 | 1,094 | 80.00 | 7.40 | 0.00 | - | 1 | 6 |
| 1.56 | 0.00 | - | 2 | 7 | 81.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 3 | 4 | 81.50 | - | - | - | - | - |
| 1.21 | +0.24 | +24.74% | 3 | 385 | 85.00 | 11.27 | 0.00 | - | - | 1 |
| 0.45 | +0.15 | +50.00% | 2 | 484 | 90.00 | 16.07 | 0.00 | - | - | 0 |
| 0.23 | +0.03 | +15.00% | 1 | 278 | 95.00 | 20.59 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.