UK markets closed

ProShares UltraPro QQQ (TQQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
81.63+2.40 (+3.03%)
At close: 04:00PM EDT
81.37 -0.26 (-0.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
9 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----55.000.22-0.02-8.33%616
-----60.000.36-0.07-16.28%14389
-----63.000.50-0.14-21.87%4771
15.93+4.08+34.43%13365.000.61-0.23-27.38%66102
-----66.000.83-0.07-7.78%3548
-----67.000.85-0.20-19.05%1924
-----68.000.87-0.39-30.95%747
9.900.00-1369.00-----
-----70.001.15-0.37-24.34%4534
-----71.501.38-1.14-45.24%11
10.53+1.69+19.12%1472.001.44-2.56-64.00%513
-----72.501.53-0.52-25.37%93
5.750.00-6873.001.73-0.51-22.77%25105
9.66+2.93+43.54%21974.001.81-0.75-29.30%1418
6.670.00-1374.50-----
8.92+1.72+23.89%3961275.002.04-0.68-25.00%9443
7.12+1.47+26.02%121375.50-----
8.00+1.50+23.08%1233176.002.40-0.75-23.81%2691
7.79+1.60+25.85%25476.502.48-0.87-25.97%1213
7.40+1.75+30.97%1313777.002.64-1.03-28.07%2320
7.33+1.77+31.83%3877.50-----
6.95+1.75+33.65%124978.00-----
6.34+1.75+38.13%3511879.00-----
5.75+1.74+43.39%737180.00-----
3.25+1.15+54.76%1235685.00-----
1.65+0.62+60.19%1,8546890.00-----
0.36+0.16+80.00%140120100.00-----