Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.22 | -0.02 | -8.33% | 6 | 16 |
- | - | - | - | - | 60.00 | 0.36 | -0.07 | -16.28% | 14 | 389 |
- | - | - | - | - | 63.00 | 0.50 | -0.14 | -21.87% | 47 | 71 |
15.93 | +4.08 | +34.43% | 1 | 33 | 65.00 | 0.61 | -0.23 | -27.38% | 66 | 102 |
- | - | - | - | - | 66.00 | 0.83 | -0.07 | -7.78% | 35 | 48 |
- | - | - | - | - | 67.00 | 0.85 | -0.20 | -19.05% | 19 | 24 |
- | - | - | - | - | 68.00 | 0.87 | -0.39 | -30.95% | 7 | 47 |
9.90 | 0.00 | - | 1 | 3 | 69.00 | - | - | - | - | - |
- | - | - | - | - | 70.00 | 1.15 | -0.37 | -24.34% | 45 | 34 |
- | - | - | - | - | 71.50 | 1.38 | -1.14 | -45.24% | 1 | 1 |
10.53 | +1.69 | +19.12% | 1 | 4 | 72.00 | 1.44 | -2.56 | -64.00% | 51 | 3 |
- | - | - | - | - | 72.50 | 1.53 | -0.52 | -25.37% | 9 | 3 |
5.75 | 0.00 | - | 6 | 8 | 73.00 | 1.73 | -0.51 | -22.77% | 25 | 105 |
9.66 | +2.93 | +43.54% | 2 | 19 | 74.00 | 1.81 | -0.75 | -29.30% | 14 | 18 |
6.67 | 0.00 | - | 1 | 3 | 74.50 | - | - | - | - | - |
8.92 | +1.72 | +23.89% | 39 | 612 | 75.00 | 2.04 | -0.68 | -25.00% | 94 | 43 |
7.12 | +1.47 | +26.02% | 1 | 213 | 75.50 | - | - | - | - | - |
8.00 | +1.50 | +23.08% | 12 | 331 | 76.00 | 2.40 | -0.75 | -23.81% | 26 | 91 |
7.79 | +1.60 | +25.85% | 2 | 54 | 76.50 | 2.48 | -0.87 | -25.97% | 12 | 13 |
7.40 | +1.75 | +30.97% | 13 | 137 | 77.00 | 2.64 | -1.03 | -28.07% | 23 | 20 |
7.33 | +1.77 | +31.83% | 3 | 8 | 77.50 | - | - | - | - | - |
6.95 | +1.75 | +33.65% | 12 | 49 | 78.00 | - | - | - | - | - |
6.34 | +1.75 | +38.13% | 35 | 118 | 79.00 | - | - | - | - | - |
5.75 | +1.74 | +43.39% | 73 | 71 | 80.00 | - | - | - | - | - |
3.25 | +1.15 | +54.76% | 123 | 56 | 85.00 | - | - | - | - | - |
1.65 | +0.62 | +60.19% | 1,854 | 68 | 90.00 | - | - | - | - | - |
0.36 | +0.16 | +80.00% | 140 | 120 | 100.00 | - | - | - | - | - |