ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.01 | 0.00 | - | 2 | 5 | 25.00 | 0.08 | -0.01 | -11.11% | 3 | 658 |
| 44.00 | 0.00 | - | 20 | 153 | 30.00 | 0.15 | 0.00 | - | 113 | 2,968 |
| 39.78 | 0.00 | - | 13 | 225 | 35.00 | 0.21 | 0.00 | - | 1 | 1,400 |
| 36.10 | 0.00 | - | 6 | 127 | 38.00 | 0.36 | 0.00 | - | 4 | 974 |
| 36.04 | 0.00 | - | 9 | 82 | 39.00 | 0.38 | 0.00 | - | 2 | 143 |
| 32.91 | 0.00 | - | 6 | 1,114 | 40.00 | 0.41 | 0.00 | - | 3 | 2,077 |
| 33.70 | 0.00 | - | 1 | 75 | 41.00 | 0.50 | 0.00 | - | 20 | 247 |
| 33.15 | 0.00 | - | 4 | 163 | 42.00 | 0.51 | 0.00 | - | 2 | 424 |
| 30.50 | 0.00 | - | 1 | 220 | 43.00 | 0.57 | 0.00 | - | 5 | 297 |
| 34.11 | 0.00 | - | 20 | 112 | 44.00 | 0.50 | 0.00 | - | 16 | 439 |
| 28.90 | 0.00 | - | 10 | 145 | 45.00 | 0.55 | 0.00 | - | 23 | 1,247 |
| 29.47 | 0.00 | - | 2 | 126 | 46.00 | 0.61 | 0.00 | - | 31 | 233 |
| 31.22 | 0.00 | - | 1 | 152 | 47.00 | 0.83 | 0.00 | - | 3 | 337 |
| 27.57 | 0.00 | - | 5 | 314 | 48.00 | 0.79 | 0.00 | - | 5 | 268 |
| 26.76 | 0.00 | - | 16 | 161 | 49.00 | 0.81 | 0.00 | - | 10 | 523 |
| 24.90 | 0.00 | - | 3 | 1,562 | 50.00 | 0.85 | -0.03 | -3.41% | 1 | 2,351 |
| 24.55 | 0.00 | - | 37 | 258 | 51.00 | 1.12 | 0.00 | - | 1 | 329 |
| 23.50 | 0.00 | - | 1 | 422 | 52.00 | 0.98 | -0.09 | -8.41% | 3 | 260 |
| 22.35 | 0.00 | - | 1 | 754 | 53.00 | 1.19 | 0.00 | - | 3 | 541 |
| 20.75 | 0.00 | - | 13 | 368 | 54.00 | 1.19 | -0.11 | -8.46% | 1 | 337 |
| 21.00 | +0.10 | +0.48% | 5 | 1,127 | 55.00 | 1.26 | -0.06 | -4.55% | 2 | 1,217 |
| 20.05 | 0.00 | - | 4 | 1,077 | 56.00 | 1.63 | 0.00 | - | 3 | 715 |
| 19.16 | 0.00 | - | 5 | 322 | 57.00 | 1.68 | 0.00 | - | 3 | 843 |
| 18.00 | 0.00 | - | 22 | 812 | 58.00 | 1.91 | 0.00 | - | 4 | 408 |
| 17.80 | 0.00 | - | 3 | 1,037 | 59.00 | 1.55 | -0.43 | -21.72% | 1 | 477 |
| 16.87 | 0.00 | - | 37 | 5,964 | 60.00 | 2.07 | -0.10 | -4.61% | 16 | 1,732 |
| 15.02 | 0.00 | - | 3 | 184 | 61.00 | 2.81 | 0.00 | - | 12 | 339 |
| 16.00 | 0.00 | - | 5 | 747 | 62.00 | 2.53 | 0.00 | - | 2 | 533 |
| 14.36 | 0.00 | - | 6 | 419 | 63.00 | 2.70 | 0.00 | - | 1 | 547 |
| 14.86 | +1.11 | +8.07% | 5 | 146 | 64.00 | 2.77 | -0.28 | -9.18% | 2 | 325 |
| 13.35 | 0.00 | - | 55 | 7,485 | 65.00 | 3.00 | -0.30 | -9.09% | 5 | 1,634 |
| 12.05 | 0.00 | - | 1 | 365 | 66.00 | 3.64 | 0.00 | - | 4 | 606 |
| 11.20 | 0.00 | - | 15 | 274 | 67.00 | 3.55 | -0.15 | -4.05% | 4 | 427 |
| 11.18 | 0.00 | - | 10 | 304 | 68.00 | 3.85 | -0.35 | -8.33% | 1 | 296 |
| 10.15 | 0.00 | - | 3 | 242 | 69.00 | 4.74 | 0.00 | - | 171 | 233 |
| 9.64 | 0.00 | - | 15 | 15,287 | 70.00 | 4.50 | -0.23 | -4.86% | 12 | 1,678 |
| 8.96 | 0.00 | - | 1 | 342 | 71.00 | 5.30 | 0.00 | - | 1 | 127 |
| 9.00 | +0.30 | +3.45% | 1 | 528 | 72.00 | 5.76 | 0.00 | - | 21 | 321 |
| 8.20 | 0.00 | - | 30 | 958 | 73.00 | 6.15 | 0.00 | - | 12 | 128 |
| 8.00 | +0.61 | +8.25% | 8 | 993 | 74.00 | 6.00 | -0.49 | -7.55% | 5 | 221 |
| 7.40 | +0.63 | +9.31% | 429 | 3,070 | 75.00 | 6.55 | -0.25 | -3.68% | 14 | 1,277 |
| 6.59 | 0.00 | - | 4 | 797 | 76.00 | 7.10 | -0.65 | -8.39% | 1 | 337 |
| 6.48 | +0.52 | +8.72% | 5 | 911 | 77.00 | 7.70 | -0.68 | -8.11% | 2 | 30 |
| 5.71 | 0.00 | - | 1 | 173 | 78.00 | 8.70 | 0.00 | - | 1 | 11 |
| 5.54 | +0.34 | +6.54% | 17 | 200 | 79.00 | 9.25 | 0.00 | - | 6 | 12 |
| 5.00 | +0.35 | +7.53% | 8 | 3,048 | 80.00 | 10.00 | 0.00 | - | 3 | 127 |
| 4.45 | 0.00 | - | 10 | 281 | 81.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 29 | 173 | 82.00 | 12.75 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 2 | 200 | 83.00 | 10.48 | 0.00 | - | - | 3 |
| 3.70 | +0.40 | +12.12% | 4 | 1,465 | 84.00 | 11.90 | 0.00 | - | - | 0 |
| 3.40 | +0.27 | +8.63% | 1 | 1,699 | 85.00 | 13.31 | 0.00 | - | 60 | 29 |
| 2.20 | +0.17 | +8.37% | 28 | 3,443 | 90.00 | 17.05 | 0.00 | - | 35 | 225 |
| 1.35 | +0.15 | +12.50% | 6 | 1,859 | 95.00 | 20.95 | 0.00 | - | 4 | 104 |
| 0.98 | +0.19 | +24.05% | 2 | 603 | 100.00 | - | - | - | - | - |
| 0.56 | +0.07 | +14.29% | 54 | 666 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.