ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.05 | 0.00 | - | 8 | 58 | 25.00 | 0.41 | 0.00 | - | 7 | 368 |
| 42.45 | 0.00 | - | 3 | 162 | 30.00 | 0.60 | -0.01 | -1.64% | 1 | 397 |
| 39.20 | 0.00 | - | 3 | 218 | 35.00 | 0.90 | -0.08 | -8.16% | 1 | 904 |
| 35.30 | 0.00 | - | 4 | 113 | 40.00 | 1.26 | -0.07 | -5.26% | 1 | 468 |
| 32.54 | 0.00 | - | 1 | 185 | 44.00 | 1.86 | 0.00 | - | 2 | 92 |
| 32.00 | 0.00 | - | 7 | 92 | 45.00 | 1.92 | 0.00 | - | 9 | 351 |
| 30.52 | 0.00 | - | 3 | 92 | 46.00 | 2.15 | 0.00 | - | 2 | 182 |
| 30.15 | -0.03 | -0.10% | 2 | 32 | 47.00 | 2.10 | 0.00 | - | 1 | 79 |
| 28.78 | 0.00 | - | 2 | 50 | 48.00 | 2.48 | 0.00 | - | 12 | 38 |
| 28.60 | 0.00 | - | 1 | 8 | 49.00 | 2.63 | 0.00 | - | 1 | 279 |
| 28.01 | +0.39 | +1.41% | 99 | 499 | 50.00 | 2.65 | 0.00 | - | 9 | 384 |
| 26.70 | 0.00 | - | 2 | 190 | 51.00 | 2.77 | 0.00 | - | 2 | 27 |
| 25.91 | 0.00 | - | 1 | 192 | 52.00 | 3.30 | 0.00 | - | 5 | 241 |
| 25.21 | 0.00 | - | 1 | 202 | 53.00 | 3.47 | 0.00 | - | 4 | 99 |
| 23.93 | 0.00 | - | 2 | 503 | 54.00 | 3.60 | 0.00 | - | 1 | 64 |
| 23.63 | 0.00 | - | 13 | 188 | 55.00 | 3.65 | 0.00 | - | 8 | 252 |
| 23.10 | 0.00 | - | 8 | 156 | 56.00 | 4.00 | 0.00 | - | 1 | 137 |
| 22.30 | +0.53 | +2.43% | 2 | 205 | 57.00 | 4.27 | 0.00 | - | 1 | 64 |
| 21.17 | 0.00 | - | 1 | 354 | 58.00 | 4.50 | 0.00 | - | 16 | 64 |
| 20.20 | 0.00 | - | 1 | 154 | 59.00 | 4.95 | 0.00 | - | 2 | 115 |
| 19.87 | 0.00 | - | 28 | 1,244 | 60.00 | 4.90 | 0.00 | - | 6 | 408 |
| 18.75 | 0.00 | - | 1 | 227 | 61.00 | 5.59 | 0.00 | - | 1 | 24 |
| 18.65 | 0.00 | - | 24 | 208 | 62.00 | 5.50 | 0.00 | - | 5 | 84 |
| 17.71 | 0.00 | - | 17 | 427 | 63.00 | 5.70 | 0.00 | - | 5 | 84 |
| 17.18 | 0.00 | - | 2 | 182 | 64.00 | 6.31 | 0.00 | - | 19 | 106 |
| 16.70 | 0.00 | - | 3 | 289 | 65.00 | 6.45 | 0.00 | - | 20 | 250 |
| 15.60 | 0.00 | - | 1 | 85 | 66.00 | 7.15 | 0.00 | - | 5 | 65 |
| 15.10 | 0.00 | - | 11 | 106 | 67.00 | 7.45 | 0.00 | - | 2 | 81 |
| 14.10 | 0.00 | - | 2 | 249 | 68.00 | 7.55 | 0.00 | - | 2 | 37 |
| 15.09 | +0.64 | +4.43% | 5 | 142 | 69.00 | 8.31 | 0.00 | - | 8 | 37 |
| 14.02 | +0.52 | +3.85% | 99 | 1,087 | 70.00 | 8.42 | 0.00 | - | 2 | 165 |
| 12.95 | 0.00 | - | 9 | 336 | 71.00 | 9.50 | 0.00 | - | 4 | 48 |
| 12.40 | 0.00 | - | 6 | 191 | 72.00 | 9.80 | 0.00 | - | 11 | 38 |
| 12.20 | 0.00 | - | 2 | 255 | 73.00 | 9.75 | 0.00 | - | 1 | 87 |
| 11.30 | 0.00 | - | 51 | 148 | 74.00 | 10.05 | 0.00 | - | 12 | 58 |
| 11.69 | +0.74 | +6.76% | 15 | 939 | 75.00 | 10.35 | 0.00 | - | 2 | 217 |
| 10.35 | 0.00 | - | 1 | 106 | 76.00 | 11.14 | 0.00 | - | 10 | 12 |
| 9.85 | 0.00 | - | 1 | 80 | 77.00 | 11.30 | 0.00 | - | 19 | 27 |
| 8.77 | 0.00 | - | 1 | 78 | 78.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 102 | 79.00 | - | - | - | - | - |
| 9.00 | +0.32 | +3.69% | 140 | 2,051 | 80.00 | 12.75 | 0.00 | - | 6 | 15 |
| 7.55 | 0.00 | - | 2 | 154 | 81.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 81 | 82.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 2 | 63 | 83.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 97 | 84.00 | 16.00 | 0.00 | - | 5 | 5 |
| 7.10 | +0.10 | +1.43% | 204 | 2,404 | 85.00 | 15.23 | 0.00 | - | 2 | 4 |
| 5.30 | 0.00 | - | 3 | 890 | 90.00 | 18.38 | 0.00 | - | 1 | 4 |
| 4.15 | 0.00 | - | 7 | 675 | 95.00 | - | - | - | - | - |
| 3.40 | +0.13 | +3.98% | 1 | 169 | 100.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 8 | 16 | 105.00 | - | - | - | - | - |
| 1.80 | -0.27 | -13.04% | 1 | 1,443 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.