ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.00 | 0.00 | - | 1 | 0 | 3.00 | 0.02 | 0.00 | - | 10 | 0 |
| 49.10 | 0.00 | - | 1 | 1 | 4.00 | 0.03 | 0.00 | - | 2 | 0 |
| 60.00 | 0.00 | - | 15 | 0 | 5.00 | 0.06 | 0.00 | - | 1 | 0 |
| 43.77 | 0.00 | - | 20 | 1 | 6.00 | 0.05 | 0.00 | - | 1 | 0 |
| 53.05 | 0.00 | - | 4 | 5 | 7.00 | 0.10 | 0.00 | - | 10 | 0 |
| 55.00 | 0.00 | - | 10 | 25 | 8.00 | 0.10 | 0.00 | - | 1 | 0 |
| 47.98 | 0.00 | - | 2 | 57 | 9.00 | 0.11 | 0.00 | - | 1 | 0 |
| 48.25 | 0.00 | - | 17 | 0 | 10.00 | 0.14 | 0.00 | - | 145 | 0 |
| 48.62 | 0.00 | - | 1 | 0 | 11.00 | 0.40 | 0.00 | - | 1 | 0 |
| 47.94 | 0.00 | - | 10 | 25 | 12.00 | 0.20 | 0.00 | - | 22 | 0 |
| 49.30 | 0.00 | - | 5 | 0 | 13.00 | 0.20 | 0.00 | - | 3 | 0 |
| 47.69 | 0.00 | - | 5 | 49 | 14.00 | 0.20 | 0.00 | - | 1 | 0 |
| 50.70 | 0.00 | - | 1 | 0 | 15.00 | 0.32 | 0.00 | - | 1 | 0 |
| 49.50 | 0.00 | - | 3 | 0 | 16.00 | 0.22 | 0.00 | - | 1 | 0 |
| 48.30 | 0.00 | - | 10 | 0 | 17.00 | 0.35 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 2 | 0 | 18.00 | 0.36 | 0.00 | - | 1 | 0 |
| 41.19 | 0.00 | - | 3 | 0 | 19.00 | 0.40 | 0.00 | - | 1 | 0 |
| 45.80 | 0.00 | - | 44 | 0 | 20.00 | 0.52 | 0.00 | - | 23 | 0 |
| 45.50 | 0.00 | - | 2 | 0 | 21.00 | 0.50 | 0.00 | - | 13 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 22.00 | 0.56 | 0.00 | - | 2 | 0 |
| 40.61 | 0.00 | - | 6 | 0 | 23.00 | 0.34 | 0.00 | - | 2 | 0 |
| 42.00 | 0.00 | - | 20 | 0 | 24.00 | 0.75 | 0.00 | - | 8 | 0 |
| 41.00 | 0.00 | - | 6 | 0 | 25.00 | 0.65 | 0.00 | - | 1 | 0 |
| 40.51 | 0.00 | - | 2 | 0 | 26.00 | 0.85 | 0.00 | - | 2 | 0 |
| 37.98 | 0.00 | - | 1 | 0 | 27.00 | 1.11 | 0.00 | - | 1 | 0 |
| 37.50 | 0.00 | - | 1 | 0 | 28.00 | 0.90 | 0.00 | - | 21 | 0 |
| 34.31 | 0.00 | - | 3 | 0 | 29.00 | 1.00 | 0.00 | - | 13 | 0 |
| 37.30 | 0.00 | - | 1 | 0 | 30.00 | 1.07 | 0.00 | - | 21 | 0 |
| 36.15 | 0.00 | - | 1 | 0 | 31.00 | 1.20 | 0.00 | - | 3 | 0 |
| 33.30 | 0.00 | - | 22 | 0 | 32.00 | 1.32 | 0.00 | - | 200 | 0 |
| 35.40 | 0.00 | - | 10 | 0 | 33.00 | 1.35 | 0.00 | - | 100 | 0 |
| 32.71 | 0.00 | - | 1 | 0 | 34.00 | 1.51 | 0.00 | - | 11 | 0 |
| 32.45 | 0.00 | - | 6 | 0 | 35.00 | 1.56 | 0.00 | - | 5 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 36.00 | 1.72 | 0.00 | - | 10 | 0 |
| 30.77 | 0.00 | - | 2 | 0 | 37.00 | 1.81 | 0.00 | - | 5 | 0 |
| 30.51 | 0.00 | - | 1 | 0 | 38.00 | 1.95 | 0.00 | - | 1 | 0 |
| 29.40 | 0.00 | - | 1 | 0 | 39.00 | 2.32 | 0.00 | - | 14 | 0 |
| 28.65 | 0.00 | - | 5 | 0 | 40.00 | 2.34 | 0.00 | - | 32 | 0 |
| 27.38 | 0.00 | - | 18 | 0 | 41.00 | 2.65 | 0.00 | - | 10 | 0 |
| 26.70 | 0.00 | - | 1 | 0 | 42.00 | 2.64 | 0.00 | - | 1 | 0 |
| 25.89 | 0.00 | - | 2 | 0 | 43.00 | 2.75 | 0.00 | - | 15 | 0 |
| 25.17 | 0.00 | - | 4 | 0 | 44.00 | 2.99 | 0.00 | - | 17 | 0 |
| 24.55 | 0.00 | - | 41 | 0 | 45.00 | 3.15 | 0.00 | - | 65 | 0 |
| 22.05 | 0.00 | - | 4 | 0 | 46.00 | 3.32 | 0.00 | - | 1 | 0 |
| 22.75 | 0.00 | - | 2 | 0 | 47.00 | 3.60 | 0.00 | - | 2 | 0 |
| 22.80 | 0.00 | - | 1 | 0 | 48.00 | 3.90 | 0.00 | - | 3 | 0 |
| 21.00 | 0.00 | - | 2 | 0 | 49.00 | 4.00 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 56 | 0 | 50.00 | 4.44 | 0.00 | - | 25 | 0 |
| 19.87 | 0.00 | - | 1 | 0 | 51.00 | 4.46 | 0.00 | - | 4 | 0 |
| 19.50 | 0.00 | - | 32 | 0 | 52.00 | 4.85 | 0.00 | - | 13 | 0 |
| 19.10 | 0.00 | - | 100 | 0 | 53.00 | 5.18 | 0.00 | - | 10 | 0 |
| 17.61 | 0.00 | - | 190 | 0 | 54.00 | 5.45 | 0.00 | - | 4 | 0 |
| 17.30 | 0.00 | - | 114 | 0 | 55.00 | 5.87 | 0.00 | - | 68 | 0 |
| 16.75 | 0.00 | - | 8 | 0 | 56.00 | 6.05 | 0.00 | - | 25 | 0 |
| 15.50 | 0.00 | - | 12 | 0 | 57.00 | 6.37 | 0.00 | - | 2 | 0 |
| 15.05 | 0.00 | - | 119 | 0 | 58.00 | 6.85 | 0.00 | - | 3 | 0 |
| 14.71 | 0.00 | - | 1 | 0 | 59.00 | 7.07 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 225 | 0 | 60.00 | 7.56 | 0.00 | - | 211 | 0 |
| 13.50 | 0.00 | - | 2 | 0 | 61.00 | 8.15 | 0.00 | - | - | 0 |
| 12.99 | 0.00 | - | 60 | 0 | 62.00 | 8.60 | 0.00 | - | 1 | 0 |
| 11.80 | 0.00 | - | 8 | 0 | 63.00 | 8.85 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 2 | 0 | 64.00 | 10.30 | 0.00 | - | 6 | 0 |
| 11.60 | 0.00 | - | 370 | 0 | 65.00 | 9.80 | 0.00 | - | 143 | 0 |
| 10.80 | 0.00 | - | 63 | 0 | 66.00 | 10.10 | 0.00 | - | 11 | 0 |
| 10.64 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 68.00 | 11.27 | 0.00 | - | 1 | 0 |
| 9.66 | 0.00 | - | 1 | 0 | 69.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 179 | 0 | 70.00 | 12.32 | 0.00 | - | 19 | 0 |
| 8.39 | 0.00 | - | - | 0 | 72.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 5 | 0 | 73.00 | 14.22 | 0.00 | - | - | 0 |
| 7.25 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| 7.20 | 0.00 | - | 15 | 0 | 75.00 | 15.00 | 0.00 | - | 4 | 0 |
| 6.20 | 0.00 | - | 3 | 0 | 76.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 4 | 0 | 77.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 4 | 0 | 78.00 | 17.00 | 0.00 | - | - | 0 |
| 5.26 | 0.00 | - | 5 | 0 | 79.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 128 | 0 | 80.00 | 20.25 | 0.00 | - | 145 | 0 |
| 4.30 | 0.00 | - | 25 | 0 | 85.00 | 23.20 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 109 | 0 | 90.00 | 25.60 | 0.00 | - | 1 | 0 |
| 2.47 | 0.00 | - | 38 | 0 | 95.00 | 31.85 | 0.00 | - | 19 | 0 |
© 2024 Yahoo. All rights reserved.