ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.25 | 0.00 | - | 5 | 41 | 35.00 | 2.27 | +0.11 | +5.09% | 4 | 586 |
| 38.16 | 0.00 | - | 1 | 47 | 40.00 | 3.10 | -0.10 | -3.13% | 2 | 362 |
| 32.97 | 0.00 | - | 5 | 55 | 45.00 | 4.03 | 0.00 | - | 2 | 285 |
| 29.87 | 0.00 | - | 3 | 98 | 50.00 | 5.47 | 0.00 | - | 2 | 348 |
| 30.82 | 0.00 | - | 11 | 18 | 51.00 | 5.88 | 0.00 | - | 1 | 3 |
| 29.53 | 0.00 | - | 3 | 4 | 52.00 | 6.30 | 0.00 | - | 1 | 20 |
| 29.79 | +2.10 | +7.58% | 3 | 6 | 53.00 | 6.10 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 54.00 | 6.67 | 0.00 | - | 10 | 3 |
| 28.40 | +1.40 | +5.19% | 3 | 242 | 55.00 | 6.90 | 0.00 | - | 7 | 239 |
| 20.91 | 0.00 | - | 1 | 1 | 56.00 | 7.05 | 0.00 | - | 2 | 4 |
| 24.22 | 0.00 | - | 1 | 21 | 57.00 | 10.20 | 0.00 | - | 2 | 2 |
| 27.53 | 0.00 | - | 4 | 10 | 58.00 | 7.50 | -0.35 | -4.46% | 1 | 11 |
| 24.80 | 0.00 | - | 1 | 9 | 59.00 | 8.10 | 0.00 | - | 1 | 7 |
| 23.80 | 0.00 | - | 4 | 156 | 60.00 | 8.20 | -0.25 | -2.96% | 1 | 130 |
| 24.45 | 0.00 | - | 4 | 6 | 61.00 | 8.25 | 0.00 | - | 1 | 3 |
| 24.31 | 0.00 | - | 1 | 18 | 62.00 | 9.29 | 0.00 | - | 1 | 1 |
| 23.40 | 0.00 | - | 1 | 6 | 63.00 | 9.20 | 0.00 | - | 2 | 13 |
| 22.05 | 0.00 | - | 3 | 119 | 64.00 | 10.10 | 0.00 | - | 2 | 11 |
| 21.10 | 0.00 | - | 67 | 156 | 65.00 | 10.07 | -0.38 | -3.64% | 4 | 83 |
| 19.00 | 0.00 | - | 11 | 74 | 66.00 | 10.72 | 0.00 | - | 1 | 6 |
| 19.82 | 0.00 | - | 2 | 68 | 67.00 | 11.22 | 0.00 | - | 5 | 31 |
| 19.75 | 0.00 | - | 40 | 48 | 68.00 | 11.43 | 0.00 | - | 34 | 34 |
| 19.70 | 0.00 | - | 10 | 13 | 69.00 | 11.97 | 0.00 | - | 3 | 4 |
| 18.45 | 0.00 | - | 3 | 501 | 70.00 | 12.35 | 0.00 | - | 1 | 159 |
| 17.61 | 0.00 | - | 1 | 11 | 71.00 | 12.75 | 0.00 | - | 13 | 13 |
| 17.50 | 0.00 | - | 2 | 7 | 72.00 | 13.65 | 0.00 | - | - | 8 |
| 15.94 | 0.00 | - | 13 | 173 | 73.00 | 14.45 | 0.00 | - | 2 | 5 |
| 16.74 | 0.00 | - | 3 | 280 | 74.00 | 14.90 | 0.00 | - | 6 | 20 |
| 17.00 | 0.00 | - | 5 | 540 | 75.00 | 15.35 | 0.00 | - | 6 | 175 |
| 14.73 | 0.00 | - | 10 | 26 | 76.00 | 15.85 | 0.00 | - | 4 | 7 |
| 14.09 | 0.00 | - | 3 | 333 | 77.00 | 15.85 | 0.00 | - | 1 | 35 |
| 15.29 | +0.59 | +4.18% | 2 | 8 | 78.00 | - | - | - | - | - |
| 14.80 | +0.45 | +3.14% | 2 | 27 | 79.00 | - | - | - | - | - |
| 14.53 | +0.53 | +3.79% | 16 | 1,808 | 80.00 | 18.12 | 0.00 | - | 1 | 10 |
| 11.97 | 0.00 | - | 2 | 446 | 85.00 | 21.40 | 0.00 | - | 2 | 5 |
| 10.25 | 0.00 | - | 10 | 460 | 90.00 | 23.24 | 0.00 | - | 5 | 17 |
| 8.75 | 0.00 | - | 5 | 366 | 95.00 | 30.50 | 0.00 | - | 4 | 2 |
| 7.75 | 0.00 | - | 3 | 386 | 100.00 | 29.00 | 0.00 | - | 60 | 70 |
| 6.57 | 0.00 | - | 23 | 139 | 105.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 61 | 144 | 110.00 | 37.35 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.