UK markets open in 4 hours 29 minutes
NIKKEI 225
39,138.84 +100.68 (+0.26%) HANG SENG
18,035.74 -331.21 (-1.80%) CRUDE OIL
77.67 -0.07 (-0.09%) GOLD FUTURES
2,317.90 -9.10 (-0.39%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,535.27 -1,243.43 (-2.27%)
ProShares UltraPro QQQ (TQQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | -0.50 | -1.04% | 7 | 2,061 | 20.00 | 1.56 | +0.11 | +7.59% | 11 | 1,397 |
| 44.54 | +2.54 | +6.05% | 61 | 1,308 | 25.00 | 2.16 | 0.00 | - | 6 | 1,104 |
| 41.00 | 0.00 | - | 1 | 897 | 30.00 | 3.28 | 0.00 | - | 1 | 1,989 |
| 34.81 | 0.00 | - | 2 | 49 | 31.00 | 3.50 | 0.00 | - | 1 | 53 |
| 35.00 | 0.00 | - | 2 | 162 | 32.00 | 3.90 | 0.00 | - | 30 | 184 |
| 38.41 | +3.52 | +10.09% | 1 | 168 | 33.00 | 4.19 | 0.00 | - | 6 | 100 |
| 36.03 | 0.00 | - | 2 | 31 | 34.00 | 4.35 | 0.00 | - | 1 | 94 |
| 37.00 | +0.90 | +2.49% | 1 | 1,042 | 35.00 | 4.30 | 0.00 | - | 3 | 1,045 |
| 32.00 | 0.00 | - | 1 | 195 | 36.00 | 4.75 | 0.00 | - | 2 | 39 |
| 35.27 | 0.00 | - | 1 | 296 | 37.00 | 4.85 | 0.00 | - | 1 | 44 |
| 35.14 | +1.14 | +3.35% | 2 | 123 | 38.00 | 7.92 | 0.00 | - | 4 | 21 |
| 33.30 | 0.00 | - | 1 | 40 | 39.00 | 5.50 | -0.25 | -4.35% | 1 | 113 |
| 33.35 | +0.29 | +0.88% | 5 | 1,132 | 40.00 | 6.40 | +0.86 | +15.52% | 7 | 1,163 |
| 28.78 | 0.00 | - | 4 | 121 | 41.00 | 6.60 | +0.18 | +2.80% | 1 | 31 |
| 31.90 | 0.00 | - | 5 | 514 | 42.00 | 6.18 | 0.00 | - | 1 | 288 |
| 23.45 | 0.00 | - | 1 | 195 | 43.00 | 6.80 | 0.00 | - | 1 | 92 |
| 24.45 | 0.00 | - | 40 | 87 | 44.00 | 10.75 | 0.00 | - | 1 | 22 |
| 30.70 | 0.00 | - | 2 | 1,028 | 45.00 | 7.10 | 0.00 | - | 5 | 476 |
| 25.51 | 0.00 | - | 1 | 256 | 46.00 | 8.00 | 0.00 | - | 1 | 123 |
| 28.50 | 0.00 | - | 1 | 156 | 47.00 | 9.75 | 0.00 | - | 3 | 58 |
| 28.60 | 0.00 | - | 1 | 295 | 48.00 | 8.17 | 0.00 | - | 1 | 122 |
| 28.00 | 0.00 | - | 1 | 163 | 49.00 | 9.40 | 0.00 | - | 1 | 190 |
| 27.87 | -0.88 | -3.06% | 48 | 2,979 | 50.00 | 8.86 | -0.84 | -8.66% | 33 | 731 |
| 25.19 | +0.14 | +0.56% | 51 | 4,722 | 55.00 | 10.71 | +0.26 | +2.49% | 1 | 261 |
| 22.50 | +0.61 | +2.79% | 66 | 4,020 | 60.00 | 12.15 | 0.00 | - | 67 | 678 |
| 20.25 | +0.40 | +2.02% | 47 | 1,837 | 65.00 | 15.68 | +1.38 | +9.65% | 10 | 350 |
| 18.35 | +0.55 | +3.09% | 41 | 2,585 | 70.00 | 18.20 | +0.05 | +0.28% | 1 | 180 |
| 16.15 | -0.05 | -0.31% | 32 | 3,768 | 75.00 | 22.22 | 0.00 | - | 100 | 166 |
| 14.95 | +0.25 | +1.70% | 6 | 1,438 | 80.00 | 27.55 | 0.00 | - | 2 | 47 |
| 12.70 | -0.10 | -0.78% | 6 | 2,663 | 85.00 | 26.70 | 0.00 | - | 1 | 102 |
| 11.25 | +0.75 | +7.14% | 9 | 2,691 | 90.00 | 30.57 | 0.00 | - | 2 | 33 |
| 10.35 | +0.60 | +6.15% | 9 | 2,823 | 95.00 | 37.50 | 0.00 | - | 1 | 16 |
© 2024 Yahoo. All rights reserved.